Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.950	3.050	2.850	2.900	1,465,488	-0.01(-0.34%)
Feb 28, 2024	2.880	2.980	2.850	2.910	721,893	-0.02(-0.68%)
Feb 27, 2024	3.000	3.050	2.920	2.930	1,050,666	-0.05(-1.68%)
Feb 26, 2024	2.850	2.980	2.840	2.980	752,731	+0.13(+4.56%)
Feb 23, 2024	2.920	2.940	2.840	2.850	495,881	-0.08(-2.73%)
Feb 22, 2024	2.880	2.970	2.850	2.930	629,848	+0.04(+1.38%)
Feb 21, 2024	2.860	2.965	2.805	2.890	827,513	-0.01(-0.34%)
Feb 20, 2024	2.860	2.940	2.830	2.900	610,514	+0.04(+1.40%)
Feb 16, 2024	2.970	2.980	2.850	2.860	681,571	-0.14(-4.67%)
Feb 15, 2024	2.930	3.010	2.920	3.000	764,471	+0.11(+3.81%)
Feb 14, 2024	2.890	2.920	2.810	2.890	1,307,516	+0.05(+1.76%)
Feb 13, 2024	2.910	2.940	2.770	2.840	1,635,727	-0.19(-6.27%)
Feb 12, 2024	3.030	3.110	3.000	3.030	2,093,491	+0.01(+0.33%)
Feb 09, 2024	3.030	3.115	2.970	3.020	1,279,390	+0.00(+0.00%)
Feb 08, 2024	3.000	3.090	2.975	3.020	959,871	+0.03(+1.00%)
Feb 07, 2024	3.030	3.030	2.950	2.990	735,191	-0.04(-1.32%)
Feb 06, 2024	2.950	3.060	2.945	3.030	612,746	+0.07(+2.36%)
Feb 05, 2024	2.960	3.040	2.940	2.960	695,875	-0.05(-1.66%)
Feb 02, 2024	2.970	3.040	2.870	3.010	816,933	+0.00(+0.00%)
Feb 01, 2024	2.990	3.075	2.955	3.010	834,164	+0.06(+2.03%)
Jan 31, 2024	3.020	3.100	2.940	2.950	1,023,925	-0.07(-2.32%)
Jan 30, 2024	3.150	3.170	3.000	3.020	504,140	-0.13(-4.13%)
Jan 29, 2024	2.990	3.160	2.941	3.150	1,214,606	+0.15(+5.00%)
Jan 26, 2024	3.080	3.090	2.975	3.000	751,451	-0.03(-0.99%)
Jan 25, 2024	3.130	3.140	3.020	3.030	679,994	-0.03(-0.98%)
Jan 24, 2024	3.400	3.400	3.050	3.060	1,091,846	-0.30(-8.93%)
Jan 23, 2024	3.400	3.470	3.320	3.360	976,752	-0.03(-0.88%)
Jan 22, 2024	3.340	3.440	3.250	3.390	1,735,555	+0.10(+3.04%)
Jan 19, 2024	3.160	3.410	3.035	3.290	2,961,978	+0.29(+9.67%)
Jan 18, 2024	2.860	3.010	2.800	3.000	1,428,499	+0.14(+4.90%)
Jan 17, 2024	2.670	2.910	2.660	2.860	1,935,049	+0.16(+5.93%)
Jan 16, 2024	2.750	2.780	2.690	2.700	1,245,879	-0.08(-2.88%)
Jan 12, 2024	2.830	2.870	2.750	2.780	1,059,346	-0.04(-1.42%)
Jan 11, 2024	2.850	2.865	2.760	2.820	768,417	-0.02(-0.70%)
Jan 10, 2024	2.870	2.870	2.800	2.840	651,757	-0.04(-1.39%)
Jan 09, 2024	2.900	2.945	2.870	2.880	442,060	-0.07(-2.37%)
Jan 08, 2024	2.870	2.970	2.840	2.950	484,599	+0.07(+2.43%)
Jan 05, 2024	2.910	2.950	2.840	2.880	1,058,493	-0.07(-2.37%)
Jan 04, 2024	2.990	2.990	2.900	2.950	797,945	-0.01(-0.34%)
Jan 03, 2024	3.050	3.050	2.955	2.960	1,045,412	-0.11(-3.58%)
Jan 02, 2024	3.180	3.180	3.050	3.070	646,808	-0.12(-3.76%)
Dec 29, 2023	3.240	3.279	3.190	3.190	902,334	-0.06(-1.85%)
Dec 28, 2023	3.270	3.360	3.220	3.250	723,425	-0.02(-0.61%)
Dec 27, 2023	3.370	3.435	3.240	3.270	577,117	-0.07(-2.10%)
Dec 26, 2023	3.320	3.350	3.275	3.340	567,427	+0.05(+1.52%)
Dec 22, 2023	3.280	3.350	3.260	3.290	1,132,604	+0.03(+0.92%)
Dec 21, 2023	3.240	3.310	3.140	3.260	771,185	+0.07(+2.19%)
Dec 20, 2023	3.260	3.340	3.170	3.190	987,592	-0.11(-3.33%)
Dec 19, 2023	3.330	3.390	3.235	3.300	959,374	+0.06(+1.85%)
Dec 18, 2023	3.240	3.300	3.180	3.240	736,459	+0.00(+0.00%)
Dec 15, 2023	3.410	3.410	3.210	3.240	2,811,419	-0.16(-4.71%)
Dec 14, 2023	3.440	3.450	3.295	3.400	1,262,231	+0.05(+1.49%)
Dec 13, 2023	3.200	3.430	3.140	3.350	2,251,784	+0.17(+5.35%)
Dec 12, 2023	2.980	3.230	2.895	3.180	1,052,015	+0.20(+6.71%)
Dec 11, 2023	3.300	3.420	2.950	2.980	1,647,899	-0.36(-10.78%)
Dec 08, 2023	3.240	3.380	3.226	3.340	1,358,718	+0.09(+2.77%)
Dec 07, 2023	3.230	3.290	3.170	3.250	715,905	+0.02(+0.62%)
Dec 06, 2023	3.320	3.430	3.220	3.230	1,776,043	-0.05(-1.52%)
Dec 05, 2023	3.220	3.295	3.160	3.280	864,242	+0.03(+0.92%)
Dec 04, 2023	3.290	3.370	3.130	3.250	986,440	-0.01(-0.31%)