Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.22	10.59	10.03	10.53	2,143,887	+0.65(+6.58%)
Nov 29, 2021	9.350	10.01	9.205	9.880	1,014,749	+0.54(+5.78%)
Nov 26, 2021	9.550	9.890	9.230	9.340	193,657	-0.51(-5.18%)
Nov 24, 2021	9.330	10.06	9.150	9.850	481,102	+0.48(+5.12%)
Nov 23, 2021	9.600	9.680	8.810	9.370	520,102	-0.45(-4.58%)
Nov 22, 2021	10.28	10.35	9.730	9.820	685,288	-0.27(-2.68%)
Nov 19, 2021	10.00	10.18	9.740	10.09	1,231,874	+0.06(+0.60%)
Nov 18, 2021	10.88	10.05	9.930	10.03	1,003,464	-0.87(-7.98%)
Nov 17, 2021	10.71	11.16	10.70	10.90	693,240	+0.00(+0.00%)
Nov 16, 2021	11.12	11.32	10.56	10.90	619,688	-0.09(-0.82%)
Nov 15, 2021	10.73	11.10	10.73	10.99	411,643	+0.31(+2.90%)
Nov 12, 2021	10.61	11.18	10.59	10.68	851,199	+0.50(+4.91%)
Nov 11, 2021	11.90	11.91	9.940	10.18	3,113,059	-2.17(-17.57%)
Nov 10, 2021	12.44		12.27	12.35	355,359	-0.10(-0.80%)
Nov 09, 2021	13.16	13.49	12.22	12.45	345,050	-0.67(-5.11%)
Nov 08, 2021	13.93	14.48	12.42	13.12	2,846,037	-0.41(-3.03%)
Nov 05, 2021	13.38	13.61	12.72	13.53	1,161,213	+0.44(+3.36%)
Nov 04, 2021	13.75	13.77	12.30	13.09	1,309,756	-0.68(-4.94%)
Nov 03, 2021	14.06	14.74	13.50	13.77	870,521	-0.25(-1.78%)
Nov 02, 2021	13.83	14.29	13.75	14.02	520,956	+0.27(+1.96%)
Nov 01, 2021	13.17	13.86	13.13	13.75	480,780	+0.62(+4.72%)
Oct 29, 2021	12.98	13.25	12.60	13.13	340,655	+0.15(+1.16%)
Oct 28, 2021	12.88	13.59	12.87	12.98	407,626	+0.10(+0.78%)
Oct 27, 2021	12.27	13.05	12.04	12.88	435,022	+0.85(+7.07%)
Oct 26, 2021	12.10			12.03	128,685	+0.04(+0.33%)
Oct 25, 2021	12.14	12.31	11.97	11.99	94,880	-0.19(-1.56%)
Oct 22, 2021	12.00	12.29	11.91	12.18	222,974	+0.15(+1.25%)
Oct 21, 2021	11.97	12.12	11.89	12.03	458,766	+0.10(+0.84%)
Oct 20, 2021	11.78	12.19	11.65	11.93	150,746	+0.18(+1.53%)
Oct 19, 2021	11.71	12.00	11.48	11.75	322,918	+0.00(+0.00%)
Oct 18, 2021	12.10	12.15	11.54	11.75	587,119	-0.41(-3.37%)
Oct 15, 2021	12.20	12.39	12.13	12.16	286,273	+0.00(+0.00%)
Oct 14, 2021	11.78	12.32	11.70	12.16	435,109	+0.27(+2.27%)
Oct 13, 2021	11.90	12.00	11.44	11.89	208,168	-0.10(-0.83%)
Oct 12, 2021	12.33	12.38	11.90	11.99	396,394	-0.44(-3.54%)
Oct 11, 2021	12.59	12.75	12.33	12.43	158,198	-0.31(-2.43%)
Oct 08, 2021	12.76	12.94	12.43	12.74	89,326	+0.00(+0.00%)
Oct 07, 2021	12.57	12.82	12.53	12.74	593,864	+0.17(+1.35%)
Oct 06, 2021	13.01	13.04	12.35	12.57	268,086	-0.57(-4.34%)
Oct 05, 2021	13.49	13.52	13.02	13.14	570,274	-0.35(-2.59%)
Oct 04, 2021	13.26	13.83	13.22	13.49	356,340	+0.03(+0.22%)
Oct 01, 2021	13.06	13.97	13.06	13.46	568,432	+0.44(+3.38%)
Sep 30, 2021	12.35	13.14	12.24	13.02	574,894	+0.42(+3.33%)
Sep 29, 2021	12.77	12.99	12.53	12.60	102,790	-0.23(-1.79%)
Sep 28, 2021	12.81	12.93	12.76	12.83	115,691	-0.20(-1.53%)
Sep 27, 2021	12.99	13.33	12.81	13.03	247,965	+0.06(+0.46%)
Sep 24, 2021	13.21	13.35	12.86	12.97	201,378	-0.44(-3.28%)
Sep 23, 2021	13.02	13.74	13.02	13.41	132,792	+0.41(+3.15%)
Sep 22, 2021	12.91	13.24	12.78	13.00	460,961	+0.04(+0.31%)
Sep 21, 2021	13.08	13.35	12.88	12.96	508,116	-0.05(-0.38%)
Sep 20, 2021	13.37	13.46	12.86	13.01	1,058,205	-0.69(-5.04%)
Sep 17, 2021	13.79	13.99	13.37	13.70	647,444	+0.02(+0.15%)
Sep 16, 2021	13.28	13.95	12.90	13.68	751,805	+0.61(+4.67%)
Sep 15, 2021	12.69	13.33	12.69	13.07	658,267	+0.32(+2.51%)
Sep 14, 2021	12.65	13.01	12.44	12.75	274,443	+0.31(+2.49%)
Sep 13, 2021	12.36	12.62	12.05	12.44	173,721	+0.00(+0.00%)
Sep 10, 2021	12.66	12.66	12.20	12.44	195,248	+0.01(+0.08%)
Sep 09, 2021	12.67	13.15	12.36	12.43	243,455	-0.05(-0.40%)
Sep 08, 2021	12.25	12.96	12.20	12.48	190,206	+0.05(+0.40%)
Sep 07, 2021	14.29	14.49	12.32	12.43	478,392	-1.63(-11.59%)
Sep 03, 2021	12.50	14.93	12.29	14.06	829,431	+1.57(+12.57%)
Sep 02, 2021	12.39	12.57	12.10	12.49	1,013,423	+0.26(+2.13%)