Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.820	3.007	2.820	2.920	1,744,893	+0.11(+3.91%)
Jan 30, 2023	2.830	2.900	2.770	2.810	512,436	-0.06(-2.09%)
Jan 27, 2023	2.930	2.980	2.820	2.870	1,007,961	-0.07(-2.38%)
Jan 26, 2023	2.930	3.010	2.870	2.940	595,608	+0.05(+1.73%)
Jan 25, 2023	2.810	2.910	2.725	2.890	472,281	+0.02(+0.70%)
Jan 24, 2023	2.920	2.980	2.835	2.870	513,173	-0.10(-3.37%)
Jan 23, 2023	2.840	3.010	2.810	2.970	1,391,053	+0.10(+3.48%)
Jan 20, 2023	2.650	2.870	2.540	2.870	1,037,652	+0.21(+7.89%)
Jan 19, 2023	2.740	2.760	2.640	2.660	343,549	-0.11(-3.97%)
Jan 18, 2023	2.730	2.855	2.710	2.770	613,357	+0.05(+1.84%)
Jan 17, 2023	2.720	2.845	2.700	2.720	311,830	-0.05(-1.81%)
Jan 13, 2023	2.610	2.830	2.610	2.770	679,388	+0.09(+3.36%)
Jan 12, 2023	2.730	2.765	2.615	2.680	485,066	-0.03(-1.11%)
Jan 11, 2023	2.970	2.995	2.670	2.710	1,251,842	-0.26(-8.75%)
Jan 10, 2023	2.750	3.000	2.745	2.970	1,844,657	+0.23(+8.39%)
Jan 09, 2023	2.750	2.780	2.680	2.740	1,042,365	+0.01(+0.37%)
Jan 06, 2023	2.710	2.750	2.610	2.730	426,823	+0.04(+1.49%)
Jan 05, 2023	2.630	2.728	2.565	2.690	442,876	+0.03(+1.13%)
Jan 04, 2023	2.490	2.675	2.450	2.660	499,184	+0.21(+8.57%)
Jan 03, 2023	2.470	2.555	2.360	2.450	853,832	+0.02(+0.82%)
Dec 30, 2022	2.300	2.450	2.270	2.430	987,389	+0.10(+4.29%)
Dec 29, 2022	2.240	2.435	2.210	2.330	1,350,813	+0.06(+2.64%)
Dec 28, 2022	2.060	2.290	2.060	2.270	1,297,192	+0.22(+10.73%)
Dec 27, 2022	2.140	2.140	2.050	2.050	887,729	-0.09(-4.21%)
Dec 23, 2022	2.220	2.270	2.100	2.140	911,660	-0.08(-3.60%)
Dec 22, 2022	2.100	2.320	2.050	2.220	1,799,258	+0.09(+4.23%)
Dec 21, 2022	2.210	2.230	2.030	2.130	1,924,046	-0.05(-2.29%)
Dec 20, 2022	2.190	2.260	2.140	2.180	1,063,802	-0.02(-0.91%)
Dec 19, 2022	2.300	2.320	2.200	2.200	996,890	-0.09(-3.93%)
Dec 16, 2022	2.310	2.380	2.220	2.290	2,117,544	-0.06(-2.55%)
Dec 15, 2022	2.350	2.390	2.295	2.350	1,964,914	-0.03(-1.26%)
Dec 14, 2022	2.530	2.550	2.310	2.380	1,529,935	-0.13(-5.18%)
Dec 13, 2022	2.700	2.750	2.430	2.510	885,892	-0.05(-1.95%)
Dec 12, 2022	2.490	2.670	2.490	2.560	739,824	+0.06(+2.40%)
Dec 09, 2022	2.540	2.670	2.480	2.500	521,482	-0.09(-3.47%)
Dec 08, 2022	2.430	2.690	2.410	2.590	787,706	+0.15(+6.15%)
Dec 07, 2022	2.210	2.460	2.185	2.440	1,132,425	+0.23(+10.41%)
Dec 06, 2022	2.340	2.340	2.140	2.210	974,315	-0.12(-5.15%)
Dec 05, 2022	2.460	2.500	2.320	2.330	547,101	-0.15(-6.05%)
Dec 02, 2022	2.430	2.530	2.420	2.480	784,489	+0.00(+0.00%)
Dec 01, 2022	2.440	2.559	2.430	2.480	1,419,012	+0.05(+2.06%)
Nov 30, 2022	2.420	2.455	2.330	2.430	1,933,100	+0.02(+0.83%)
Nov 29, 2022	2.350	2.440	2.300	2.410	998,899	+0.05(+2.12%)
Nov 28, 2022	2.470	2.490	2.360	2.360	505,924	-0.13(-5.22%)
Nov 25, 2022	2.490	2.505	2.380	2.490	299,331	-0.02(-0.80%)
Nov 23, 2022	2.480	2.540	2.450	2.510	408,614	+0.02(+0.80%)
Nov 22, 2022	2.700	2.700	2.360	2.490	783,574	-0.20(-7.43%)
Nov 21, 2022	2.680	2.740	2.595	2.690	803,447	-0.01(-0.37%)
Nov 18, 2022	2.770	2.770	2.620	2.700	452,144	-0.01(-0.37%)
Nov 17, 2022	2.710	2.730	2.640	2.710	565,669	-0.11(-3.90%)
Nov 16, 2022	2.950	2.950	2.790	2.820	748,734	-0.19(-6.31%)
Nov 15, 2022	2.980	3.085	2.905	3.010	1,519,904	+0.13(+4.51%)
Nov 14, 2022	3.000	3.060	2.765	2.880	1,694,547	-0.13(-4.32%)
Nov 11, 2022	2.900	3.200	2.710	3.010	4,586,008	+0.38(+14.45%)
Nov 10, 2022	2.540	2.680	2.510	2.630	1,272,409	+0.23(+9.58%)
Nov 09, 2022	2.470	2.470	2.290	2.400	917,799	-0.08(-3.23%)
Nov 08, 2022	2.610	2.620	2.425	2.480	569,082	-0.07(-2.75%)
Nov 07, 2022	2.560	2.560	2.460	2.550	696,922	+0.02(+0.79%)
Nov 04, 2022	2.540	2.560	2.410	2.530	734,275	+0.09(+3.69%)
Nov 03, 2022	2.500	2.550	2.440	2.440	384,581	-0.09(-3.56%)
Nov 02, 2022	2.730		2.520	2.530	514,066	-0.16(-5.95%)