Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	154.94	156.33	152.41	152.74	46,081	-2.19(-1.41%)
Aug 30, 2023	156.20	157.17	154.73	154.92	52,560	-1.29(-0.83%)
Aug 29, 2023	154.86	156.68	154.21	156.21	32,256	+1.17(+0.76%)
Aug 28, 2023	156.38	157.24	154.40	155.04	47,053	-0.77(-0.49%)
Aug 25, 2023	156.34	156.74	153.98	155.81	29,248	+0.57(+0.37%)
Aug 24, 2023	157.84	160.25	155.00	155.24	51,258	-2.82(-1.79%)
Aug 23, 2023	156.96	158.69	156.06	158.06	37,997	+2.25(+1.44%)
Aug 22, 2023	154.74	155.96	153.84	155.82	32,078	+1.29(+0.84%)
Aug 21, 2023	157.20	157.38	154.14	154.52	31,016	-1.98(-1.26%)
Aug 18, 2023	157.41	158.99	156.39	156.50	42,830	-1.27(-0.81%)
Aug 17, 2023	161.36	161.58	157.65	157.78	52,022	-2.09(-1.31%)
Aug 16, 2023	161.82	164.17	159.86	159.86	45,421	-2.88(-1.77%)
Aug 15, 2023	161.83	163.37	160.68	162.75	50,785	-0.65(-0.40%)
Aug 14, 2023	162.00	164.92	160.58	163.39	55,005	+0.57(+0.35%)
Aug 11, 2023	162.42	165.56	162.42	162.82	44,398	-0.41(-0.25%)
Aug 10, 2023	164.23	167.83	162.60	163.23	85,037	-1.11(-0.68%)
Aug 09, 2023	162.21	165.10	161.60	164.35	83,461	+0.96(+0.59%)
Aug 08, 2023	156.03	163.52	155.15	163.38	75,708	+5.29(+3.35%)
Aug 07, 2023	154.10	158.67	154.10	158.09	51,736	+3.99(+2.59%)
Aug 04, 2023	144.71	155.76	140.88	154.10	67,057	+8.76(+6.03%)
Aug 03, 2023	146.23	147.54	144.78	145.34	39,118	-1.02(-0.70%)
Aug 02, 2023	146.94	148.19	145.81	146.36	56,605	-1.56(-1.05%)
Aug 01, 2023	146.06	148.82	145.71	147.92	65,973	+0.48(+0.32%)
Jul 31, 2023	143.58	147.81	143.44	147.44	47,361	+4.45(+3.11%)
Jul 28, 2023	144.06	144.53	141.71	143.00	26,362	-0.27(-0.19%)
Jul 27, 2023	143.25	143.32	141.69	143.27	64,754	+1.03(+0.73%)
Jul 26, 2023	141.10	142.81	140.37	142.23	32,227	+0.77(+0.55%)
Jul 25, 2023	140.64	142.92	138.79	141.46	34,511	-0.23(-0.16%)
Jul 24, 2023	142.76	143.11	141.23	141.69	32,651	-0.30(-0.21%)
Jul 21, 2023	143.19	143.70	141.20	141.99	37,924	-0.83(-0.58%)
Jul 20, 2023	142.91	143.37	141.31	142.82	28,718	+0.63(+0.45%)
Jul 19, 2023	144.09	145.22	141.18	142.19	46,269	-2.86(-1.97%)
Jul 18, 2023	139.82	147.81	139.28	145.04	58,071	+5.71(+4.10%)
Jul 17, 2023	137.72	141.27	136.39	139.34	39,183	+1.99(+1.45%)
Jul 14, 2023	137.89	137.89	135.51	137.34	31,056	-0.94(-0.68%)
Jul 13, 2023	137.53	138.94	137.45	138.28	35,005	+0.88(+0.64%)
Jul 12, 2023	138.02	138.64	137.19	137.40	43,026	+1.19(+0.87%)
Jul 11, 2023	136.44	137.18	134.75	136.21	34,314	+0.32(+0.23%)
Jul 10, 2023	134.33	135.89	134.16	135.89	40,281	+1.79(+1.33%)
Jul 07, 2023	135.62	137.16	134.11	134.11	38,962	-1.72(-1.26%)
Jul 06, 2023	138.11	138.11	133.57	135.82	44,901	-3.70(-2.65%)
Jul 05, 2023	138.10	141.42	137.82	139.53	65,763	-0.40(-0.28%)
Jul 03, 2023	138.94	140.00	138.19	139.92	30,673	-0.48(-0.34%)
Jun 30, 2023	140.78	141.82	140.11	140.40	78,977	+0.81(+0.58%)
Jun 29, 2023	138.22	141.26	138.22	139.58	56,903	+1.75(+1.27%)
Jun 28, 2023	136.22	137.91	136.22	137.84	63,666	+1.22(+0.89%)
Jun 27, 2023	135.65	137.59	135.65	136.62	37,580	+1.61(+1.19%)
Jun 26, 2023	134.59	137.26	134.24	135.01	60,400	+0.50(+0.37%)
Jun 23, 2023	134.28	136.52	132.70	134.51	482,273	-0.95(-0.70%)
Jun 22, 2023	138.16	138.16	135.34	135.47	90,994	-2.59(-1.88%)
Jun 21, 2023	137.40	139.53	137.40	138.06	65,896	+0.07(+0.05%)
Jun 20, 2023	135.84	138.24	135.60	137.99	51,359	+1.56(+1.14%)
Jun 16, 2023	138.18	138.28	135.12	136.43	189,862	-0.49(-0.35%)