Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.63	15.81	15.13	15.44	91,882	-0.26(-1.63%)
Dec 28, 2007	16.17	16.39	15.56	15.70	67,018	-0.42(-2.58%)
Dec 27, 2007	16.74	16.81	15.96	16.11	63,176	-0.66(-3.96%)
Dec 26, 2007	16.55	16.86	16.39	16.78	97,420	+0.00(+0.00%)
Dec 24, 2007	16.38	16.90	16.24	16.78	46,788	+0.41(+2.49%)
Dec 21, 2007	16.37	16.57	15.98	16.37	221,738	+0.28(+1.76%)
Dec 20, 2007	16.52	16.59	15.63	16.09	101,488	-0.24(-1.46%)
Dec 19, 2007	15.94	16.85	15.77	16.33	107,139	+0.41(+2.56%)
Dec 18, 2007	15.77	16.15	15.26	15.92	118,893	+0.27(+1.75%)
Dec 17, 2007	15.93	16.15	15.64	15.64	139,688	-0.30(-1.89%)
Dec 14, 2007	16.56	16.73	15.93	15.94	63,967	-0.87(-5.16%)
Dec 13, 2007	16.33	16.86	16.33	16.81	146,243	+0.26(+1.55%)
Dec 12, 2007	16.94	16.94	16.14	16.56	95,125	+0.05(+0.32%)
Dec 11, 2007	17.72	17.83	16.38	16.50	101,036	-1.11(-6.28%)
Dec 10, 2007	17.09	17.65	17.09	17.61	73,799	+0.28(+1.63%)
Dec 07, 2007	17.25	17.39	16.56	17.32	64,579	+0.11(+0.67%)
Dec 06, 2007	16.17	17.25	16.17	17.21	60,689	+1.04(+6.40%)
Dec 05, 2007	16.08	16.24	15.97	16.17	95,159	+0.20(+1.27%)
Dec 04, 2007	16.37	16.49	15.97	15.97	51,196	-0.59(-3.58%)
Dec 03, 2007	16.83	16.94	16.50	16.56	57,638	-0.32(-1.89%)
Nov 30, 2007	18.12	18.58	16.84	16.88	131,212	-0.91(-5.12%)
Nov 29, 2007	18.07	18.37	17.67	17.79	127,934	-0.35(-1.90%)
Nov 28, 2007	17.30	18.32	17.26	18.14	84,085	+0.99(+5.78%)
Nov 27, 2007	16.72	17.17	16.49	17.15	64,975	+0.77(+4.70%)
Nov 26, 2007	17.63	17.63	16.37	16.38	55,491	-1.25(-7.08%)
Nov 23, 2007	17.16	17.78	17.13	17.63	18,534	+0.63(+3.70%)
Nov 21, 2007	17.14	17.52	16.94	17.00	56,282	-0.35(-1.99%)
Nov 20, 2007	16.72	17.34	16.55	17.34	181,617	+0.44(+2.62%)
Nov 19, 2007	17.25	17.34	16.44	16.90	64,984	-0.65(-3.73%)
Nov 16, 2007	17.97	18.09	17.32	17.55	70,861	-0.38(-2.12%)
Nov 15, 2007	18.13	18.35	17.57	17.94	49,840	-0.26(-1.41%)
Nov 14, 2007	18.78	18.78	17.92	18.19	46,110	-0.43(-2.33%)
Nov 13, 2007	17.94	18.63	17.72	18.63	66,001	+0.92(+5.20%)
Nov 12, 2007	16.97	18.14	16.97	17.71	63,967	+0.80(+4.71%)
Nov 09, 2007	17.07	17.34	16.55	16.91	68,939	-0.36(-2.10%)
Nov 08, 2007	16.87	17.41	16.51	17.27	66,679	+0.48(+2.85%)
Nov 07, 2007	17.52	17.56	16.79	16.79	60,802	-1.06(-5.95%)
Nov 06, 2007	16.86	17.92	16.56	17.86	89,623	+0.73(+4.24%)
Nov 05, 2007	17.21	17.32	16.81	17.13	49,501	-0.35(-1.97%)
Nov 02, 2007	17.44	17.66	16.81	17.48	88,039	-0.02(-0.10%)
Nov 01, 2007	18.32	18.49	17.49	17.49	142,061	-1.48(-7.79%)
Oct 31, 2007	18.40	19.19	18.29	18.97	95,837	+0.58(+3.13%)
Oct 30, 2007	18.32	18.62	18.05	18.40	39,555	+0.02(+0.10%)
Oct 29, 2007	18.57	18.68	18.29	18.38	79,224	-0.11(-0.57%)
Oct 26, 2007	18.00	18.51	17.84	18.48	37,860	+0.59(+3.31%)
Oct 25, 2007	17.88	18.21	17.70	17.89	74,929	+0.01(+0.05%)
Oct 24, 2007	18.22	18.25	17.70	17.88	89,961	-0.41(-2.23%)
Oct 23, 2007	18.58	18.62	17.98	18.29	84,423	-0.19(-1.05%)
Oct 22, 2007	17.92	18.56	17.87	18.48	54,812	+0.43(+2.40%)
Oct 19, 2007	18.66	18.80	18.04	18.05	160,483	-0.62(-3.32%)
Oct 18, 2007	18.58	19.01	18.57	18.67	45,658	+0.07(+0.38%)
Oct 17, 2007	18.80	18.89	18.41	18.60	120,475	-0.07(-0.38%)
Oct 16, 2007	18.95	19.28	18.58	18.67	91,543	-0.31(-1.63%)
Oct 15, 2007	19.40	19.40	18.88	18.98	66,114	-0.44(-2.28%)
Oct 12, 2007	19.15	19.55	19.15	19.42	57,638	+0.23(+1.20%)
Oct 11, 2007	19.47	19.56	19.06	19.19	97,872	-0.26(-1.32%)
Oct 10, 2007	19.36	19.59	19.20	19.45	134,941	+0.11(+0.59%)
Oct 09, 2007	19.22	19.47	18.80	19.33	88,943	+0.13(+0.69%)
Oct 08, 2007	19.98	20.25	19.09	19.20	68,600	-0.74(-3.73%)
Oct 05, 2007	19.50	20.32	19.38	19.94	74,816	+0.61(+3.16%)
Oct 04, 2007	19.60	19.71	19.24	19.33	43,624	-0.20(-1.04%)
Oct 03, 2007	19.25	19.54	19.03	19.54	75,155	+0.19(+1.01%)
Oct 02, 2007	19.38	19.50	19.17	19.34	72,104	+0.03(+0.14%)