Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	182.10	183.24	180.89	181.91	70,449	-0.20(-0.11%)
Mar 27, 2024	180.71	182.65	180.71	182.10	47,927	+3.25(+1.82%)
Mar 26, 2024	179.62	180.76	178.23	178.85	54,040	+0.58(+0.32%)
Mar 25, 2024	183.70	183.70	178.27	178.27	39,028	-4.32(-2.37%)
Mar 22, 2024	182.86	183.86	181.72	182.59	33,381	-0.27(-0.15%)
Mar 21, 2024	180.23	183.39	180.23	182.86	45,845	+4.01(+2.24%)
Mar 20, 2024	177.55	180.32	176.61	178.85	48,546	+0.46(+0.26%)
Mar 19, 2024	178.06	180.05	177.36	178.39	53,274	+0.43(+0.24%)
Mar 18, 2024	179.86	181.23	177.96	177.96	91,576	-1.90(-1.05%)
Mar 15, 2024	177.81	180.27	177.77	179.86	135,868	+1.70(+0.95%)
Mar 14, 2024	178.25	179.01	177.58	178.16	93,765	-0.05(-0.03%)
Mar 13, 2024	172.93	178.78	171.41	178.21	85,686	+6.31(+3.67%)
Mar 12, 2024	171.27	172.08	169.82	171.90	60,047	-0.44(-0.25%)
Mar 11, 2024	173.19	173.19	170.66	172.34	37,701	-0.46(-0.27%)
Mar 08, 2024	180.06	181.07	172.66	172.80	72,351	-6.67(-3.72%)
Mar 07, 2024	179.69	182.24	179.18	179.47	154,763	+0.53(+0.30%)
Mar 06, 2024	176.53	179.76	175.54	178.94	107,465	+3.53(+2.01%)
Mar 05, 2024	175.97	177.85	173.53	175.41	143,267	-1.28(-0.72%)
Mar 04, 2024	174.71	178.77	174.71	176.68	117,806	+1.64(+0.94%)
Mar 01, 2024	172.70	176.40	172.70	175.05	118,019	+2.35(+1.36%)
Feb 29, 2024	170.49	173.24	170.12	172.70	81,732	+4.57(+2.72%)
Feb 28, 2024	165.65	169.44	165.65	168.13	50,105	+1.00(+0.60%)
Feb 27, 2024	166.75	167.96	165.33	167.13	64,870	+1.21(+0.73%)
Feb 26, 2024	166.07	167.40	164.59	165.92	79,101	-1.14(-0.68%)
Feb 23, 2024	160.28	167.54	160.28	167.06	73,664	+6.66(+4.15%)
Feb 22, 2024	161.32	161.66	159.20	160.40	54,938	-0.53(-0.33%)
Feb 21, 2024	160.64	161.84	158.71	160.93	45,947	+0.59(+0.37%)
Feb 20, 2024	160.67	163.36	158.88	160.34	71,710	-2.50(-1.53%)
Feb 16, 2024	164.70	166.14	162.84	162.84	56,232	-2.94(-1.77%)
Feb 15, 2024	161.72	166.16	161.11	165.77	83,658	+4.71(+2.93%)
Feb 14, 2024	156.53	161.71	156.03	161.06	92,422	+6.57(+4.25%)
Feb 13, 2024	155.19	156.47	152.32	154.49	136,157	-6.23(-3.88%)
Feb 12, 2024	155.01	160.96	155.01	160.72	90,606	+5.71(+3.68%)
Feb 09, 2024	154.42	156.12	151.14	155.01	69,627	+0.80(+0.52%)
Feb 08, 2024	151.72	155.17	151.25	154.21	50,558	+2.95(+1.95%)
Feb 07, 2024	149.45	152.28	148.56	151.26	68,977	+1.35(+0.90%)
Feb 06, 2024	148.58	150.84	148.58	149.92	65,921	+1.18(+0.79%)
Feb 05, 2024	147.03	150.45	146.58	148.74	88,178	-0.09(-0.06%)
Feb 02, 2024	146.23	151.94	141.38	148.83	99,150	-1.56(-1.03%)
Feb 01, 2024	148.80	150.88	147.03	150.39	83,611	+3.27(+2.22%)
Jan 31, 2024	152.51	153.28	147.11	147.12	96,842	-4.71(-3.10%)
Jan 30, 2024	148.91	151.86	148.91	151.83	24,620	+2.15(+1.44%)
Jan 29, 2024	145.22	150.00	145.22	149.68	48,445	+3.57(+2.44%)
Jan 26, 2024	146.88	147.23	145.42	146.11	32,352	+0.09(+0.06%)
Jan 25, 2024	148.50	148.50	145.91	146.02	47,258	-0.11(-0.07%)
Jan 24, 2024	152.75	152.75	145.52	146.13	77,146	-4.87(-3.23%)
Jan 23, 2024	152.74	153.17	150.33	151.00	62,236	+0.13(+0.09%)
Jan 22, 2024	151.34	152.88	150.82	150.88	67,198	+0.82(+0.54%)
Jan 19, 2024	148.84	150.06	146.06	150.06	56,748	+2.16(+1.46%)
Jan 18, 2024	145.02	148.06	144.58	147.90	51,070	+4.08(+2.84%)
Jan 17, 2024	144.88	146.95	143.81	143.81	59,326	-3.16(-2.15%)
Jan 16, 2024	144.61	148.27	144.92	146.97	61,730	+0.60(+0.41%)
Jan 12, 2024	145.14	147.75	144.58	146.37	40,288	+3.25(+2.27%)
Jan 11, 2024	141.80	143.14	140.62	143.12	42,615	+1.07(+0.75%)
Jan 10, 2024	141.29	142.34	140.04	142.06	44,911	+0.16(+0.11%)
Jan 09, 2024	142.66	142.66	139.53	141.90	44,501	-2.67(-1.85%)
Jan 08, 2024	141.31	144.59	140.58	144.57	55,946	+3.57(+2.53%)
Jan 05, 2024	144.02	144.85	140.69	141.00	75,287	-4.44(-3.06%)
Jan 04, 2024	147.29	148.94	145.29	145.44	50,886	-1.00(-0.68%)
Jan 03, 2024	153.33	153.33	146.21	146.44	58,075	-7.00(-4.56%)
Jan 02, 2024	156.49	157.67	152.96	153.44	53,881	-4.36(-2.76%)
Dec 29, 2023	159.66	160.26	157.78	157.80	50,398	-1.87(-1.17%)
Dec 28, 2023	159.09	161.41	158.46	159.67	53,950	-0.12(-0.07%)
Dec 27, 2023	159.41	161.04	158.49	159.79	48,888	+0.88(+0.55%)
Dec 26, 2023	156.54	159.10	156.18	158.91	39,852	+2.50(+1.60%)
Dec 22, 2023	155.20	157.41	154.24	156.41	47,967	+2.30(+1.49%)
Dec 21, 2023	153.08	154.11	150.00	154.11	55,590	+4.41(+2.95%)
Dec 20, 2023	149.43	151.56	148.85	149.70	61,342	-0.09(-0.06%)
Dec 19, 2023	148.30	150.76	148.30	149.79	55,815	+3.02(+2.06%)
Dec 18, 2023	148.49	148.49	143.60	146.77	61,307	-2.68(-1.79%)
Dec 15, 2023	151.70	151.70	147.33	149.45	227,148	-0.76(-0.50%)
Dec 14, 2023	149.48	152.31	149.03	150.21	104,083	+1.97(+1.33%)
Dec 13, 2023	141.52	150.18	140.84	148.24	191,640	+8.17(+5.83%)
Dec 12, 2023	140.86	142.47	139.10	140.06	51,888	-0.08(-0.06%)
Dec 11, 2023	138.61	140.98	137.40	140.14	47,924	+1.33(+0.95%)
Dec 08, 2023	140.21	141.10	137.53	138.82	50,828	-1.03(-0.73%)
Dec 07, 2023	136.90	139.85	136.90	139.85	56,327	+1.99(+1.45%)
Dec 06, 2023	138.28	139.62	137.54	137.85	41,465	+0.83(+0.60%)
Dec 05, 2023	137.84	138.98	135.82	137.03	36,123	-0.82(-0.59%)
Dec 04, 2023	135.96	137.86	134.56	137.84	43,463	+1.88(+1.38%)
Dec 01, 2023	134.02	136.31	131.61	135.96	50,273	+2.63(+1.97%)
Nov 30, 2023	133.52	134.17	131.48	133.33	49,114	+0.30(+0.22%)
Nov 29, 2023	133.73	134.87	132.17	133.03	43,598	+0.54(+0.41%)
Nov 28, 2023	136.01	136.31	132.13	132.49	51,495	-3.80(-2.79%)
Nov 27, 2023	137.84	138.13	135.40	136.29	67,572	-1.55(-1.13%)
Nov 24, 2023	135.38	139.23	135.38	137.84	23,962	+1.20(+0.88%)
Nov 22, 2023	136.85	136.85	135.58	136.65	24,738	+0.96(+0.70%)
Nov 21, 2023	134.76	136.13	134.76	135.69	24,129	-0.50(-0.37%)
Nov 20, 2023	138.78	138.78	135.99	136.19	22,508	-0.93(-0.68%)
Nov 17, 2023	136.06	137.96	136.06	137.12	39,870	+1.45(+1.07%)
Nov 16, 2023	136.74	136.75	135.28	135.67	39,171	-0.46(-0.34%)
Nov 15, 2023	139.70	140.87	136.09	136.13	48,850	-4.19(-2.98%)
Nov 14, 2023	138.43	140.32	137.18	140.31	95,672	+4.91(+3.63%)
Nov 13, 2023	133.64	135.68	133.28	135.40	37,591	+1.04(+0.77%)
Nov 10, 2023	136.67	137.13	134.11	134.37	58,220	-0.91(-0.67%)
Nov 09, 2023	135.27	137.51	134.46	135.27	57,935	+1.57(+1.18%)
Nov 08, 2023	136.57	137.02	132.86	133.70	58,310	-1.79(-1.32%)
Nov 07, 2023	129.56	135.52	129.56	135.49	67,064	-1.88(-1.37%)
Nov 06, 2023	136.65	137.56	132.24	137.38	62,266	+2.72(+2.02%)
Nov 03, 2023	140.38	146.16	134.41	134.66	70,328	-7.55(-5.31%)
Nov 02, 2023	144.12	146.91	140.10	142.21	65,111	-0.48(-0.33%)
Nov 01, 2023	142.31	143.19	139.98	142.68	44,675	-0.05(-0.04%)
Oct 31, 2023	141.41	143.27	141.20	142.73	38,573	+0.78(+0.55%)
Oct 30, 2023	141.65	142.86	141.23	141.95	30,215	+2.09(+1.49%)
Oct 27, 2023	142.08	142.54	139.85	139.86	42,581	-2.53(-1.78%)
Oct 26, 2023	143.16	145.00	142.11	142.40	34,498	+0.31(+0.22%)
Oct 25, 2023	140.62	142.82	140.32	142.09	34,094	-0.12(-0.08%)
Oct 24, 2023	142.38	142.70	141.33	142.21	31,603	+1.15(+0.82%)
Oct 23, 2023	141.35	143.74	140.86	141.05	49,354	-1.00(-0.71%)
Oct 20, 2023	144.63	145.53	141.94	142.06	64,570	-1.83(-1.27%)
Oct 19, 2023	146.33	147.92	143.17	143.89	59,013	-3.34(-2.27%)
Oct 18, 2023	148.32	148.32	146.61	147.23	34,899	-2.73(-1.82%)
Oct 17, 2023	149.43	153.27	149.43	149.96	50,950	+0.53(+0.35%)
Oct 16, 2023	146.24	150.35	146.24	149.43	30,627	+3.72(+2.55%)
Oct 13, 2023	150.07	150.44	145.60	145.72	31,069	-4.72(-3.14%)
Oct 12, 2023	152.18	152.18	148.89	150.44	33,078	-1.02(-0.68%)
Oct 11, 2023	150.19	151.81	150.19	151.46	27,541	+0.82(+0.55%)
Oct 10, 2023	151.73	153.32	150.64	150.64	39,220	-1.09(-0.72%)
Oct 09, 2023	149.87	152.43	148.10	151.73	31,349	+2.74(+1.84%)
Oct 06, 2023	148.18	150.58	147.13	148.99	41,931	+0.71(+0.48%)
Oct 05, 2023	148.15	149.54	146.85	148.28	54,195	-0.10(-0.07%)
Oct 04, 2023	147.98	149.36	145.16	148.38	57,543	+0.14(+0.09%)
Oct 03, 2023	147.64	152.07	147.06	148.24	84,108	+0.42(+0.28%)
Oct 02, 2023	144.12	148.41	143.03	147.82	89,992	+2.98(+2.06%)
Sep 29, 2023	147.22	147.22	143.61	144.84	71,074	-1.65(-1.13%)
Sep 28, 2023	143.19	147.99	143.19	146.49	72,902	+3.73(+2.61%)
Sep 27, 2023	140.21	142.98	140.21	142.76	41,216	+2.87(+2.05%)
Sep 26, 2023	142.38	143.11	139.88	139.89	41,572	-3.02(-2.11%)
Sep 25, 2023	142.81	144.19	142.35	142.91	25,914	-0.66(-0.46%)
Sep 22, 2023	141.96	146.37	141.96	143.57	40,722	+1.45(+1.02%)
Sep 21, 2023	142.51	144.02	141.38	142.12	50,551	-1.26(-0.88%)
Sep 20, 2023	147.44	148.26	143.33	143.38	35,918	-3.94(-2.67%)
Sep 19, 2023	149.94	149.98	145.99	147.32	59,520	+1.10(+0.75%)
Sep 18, 2023	144.93	147.59	144.93	146.21	32,210	+2.29(+1.59%)
Sep 15, 2023	145.30	145.30	141.89	143.93	245,577	-2.73(-1.86%)
Sep 14, 2023	144.75	147.35	144.59	146.66	50,948	+3.16(+2.20%)
Sep 13, 2023	145.37	145.78	142.24	143.50	52,558	-1.67(-1.15%)
Sep 12, 2023	144.87	146.31	143.72	145.17	97,605	-0.18(-0.12%)
Sep 11, 2023	145.91	146.84	143.67	145.35	64,083	+0.92(+0.63%)
Sep 08, 2023	147.71	147.71	144.37	144.43	48,275	-3.72(-2.51%)
Sep 07, 2023	151.32	151.32	147.36	148.15	78,838	-3.56(-2.35%)
Sep 06, 2023	150.56	154.20	150.17	151.71	62,072	+2.57(+1.72%)
Sep 05, 2023	152.72	153.10	148.40	149.15	61,918	-4.72(-3.07%)
Sep 01, 2023	153.83	154.27	152.88	153.87	47,585	+1.13(+0.74%)
Aug 31, 2023	154.94	156.33	152.41	152.74	46,081	-2.19(-1.41%)
Aug 30, 2023	156.20	157.17	154.73	154.92	52,560	-1.29(-0.83%)
Aug 29, 2023	154.86	156.68	154.21	156.21	32,256	+1.17(+0.76%)
Aug 28, 2023	156.38	157.24	154.40	155.04	47,053	-0.77(-0.49%)
Aug 25, 2023	156.34	156.74	153.98	155.81	29,248	+0.57(+0.37%)
Aug 24, 2023	157.84	160.25	155.00	155.24	51,258	-2.82(-1.79%)
Aug 23, 2023	156.96	158.69	156.06	158.06	37,997	+2.25(+1.44%)
Aug 22, 2023	154.74	155.96	153.84	155.82	32,078	+1.29(+0.84%)
Aug 21, 2023	157.20	157.38	154.14	154.52	31,016	-1.98(-1.26%)
Aug 18, 2023	157.41	158.99	156.39	156.50	42,830	-1.27(-0.81%)
Aug 17, 2023	161.36	161.58	157.65	157.78	52,022	-2.09(-1.31%)
Aug 16, 2023	161.82	164.17	159.86	159.86	45,421	-2.88(-1.77%)
Aug 15, 2023	161.83	163.37	160.68	162.75	50,785	-0.65(-0.40%)
Aug 14, 2023	162.00	164.92	160.58	163.39	55,005	+0.57(+0.35%)
Aug 11, 2023	162.42	165.56	162.42	162.82	44,398	-0.41(-0.25%)
Aug 10, 2023	164.23	167.83	162.60	163.23	85,037	-1.11(-0.68%)
Aug 09, 2023	162.21	165.10	161.60	164.35	83,461	+0.96(+0.59%)
Aug 08, 2023	156.03	163.52	155.15	163.38	75,708	+5.29(+3.35%)
Aug 07, 2023	154.10	158.67	154.10	158.09	51,736	+3.99(+2.59%)
Aug 04, 2023	144.71	155.76	140.88	154.10	67,057	+8.76(+6.03%)
Aug 03, 2023	146.23	147.54	144.78	145.34	39,118	-1.02(-0.70%)
Aug 02, 2023	146.94	148.19	145.81	146.36	56,605	-1.56(-1.05%)
Aug 01, 2023	146.06	148.82	145.71	147.92	65,973	+0.48(+0.32%)
Jul 31, 2023	143.58	147.81	143.44	147.44	47,361	+4.45(+3.11%)
Jul 28, 2023	144.06	144.53	141.71	143.00	26,362	-0.27(-0.19%)
Jul 27, 2023	143.25	143.32	141.69	143.27	64,754	+1.03(+0.73%)
Jul 26, 2023	141.10	142.81	140.37	142.23	32,227	+0.77(+0.55%)
Jul 25, 2023	140.64	142.92	138.79	141.46	34,511	-0.23(-0.16%)
Jul 24, 2023	142.76	143.11	141.23	141.69	32,651	-0.30(-0.21%)
Jul 21, 2023	143.19	143.70	141.20	141.99	37,924	-0.83(-0.58%)
Jul 20, 2023	142.91	143.37	141.31	142.82	28,718	+0.63(+0.45%)
Jul 19, 2023	144.09	145.22	141.18	142.19	46,269	-2.86(-1.97%)
Jul 18, 2023	139.82	147.81	139.28	145.04	58,071	+5.71(+4.10%)
Jul 17, 2023	137.72	141.27	136.39	139.34	39,183	+1.99(+1.45%)
Jul 14, 2023	137.89	137.89	135.51	137.34	31,056	-0.94(-0.68%)
Jul 13, 2023	137.53	138.94	137.45	138.28	35,005	+0.88(+0.64%)
Jul 12, 2023	138.02	138.64	137.19	137.40	43,026	+1.19(+0.87%)
Jul 11, 2023	136.44	137.18	134.75	136.21	34,314	+0.32(+0.23%)
Jul 10, 2023	134.33	135.89	134.16	135.89	40,281	+1.79(+1.33%)
Jul 07, 2023	135.62	137.16	134.11	134.11	38,962	-1.72(-1.26%)
Jul 06, 2023	138.11	138.11	133.57	135.82	44,901	-3.70(-2.65%)
Jul 05, 2023	138.10	141.42	137.82	139.53	65,763	-0.40(-0.28%)
Jul 03, 2023	138.94	140.00	138.19	139.92	30,673	-0.48(-0.34%)
Jun 30, 2023	140.78	141.82	140.11	140.40	78,977	+0.81(+0.58%)
Jun 29, 2023	138.22	141.26	138.22	139.58	56,903	+1.75(+1.27%)
Jun 28, 2023	136.22	137.91	136.22	137.84	63,666	+1.22(+0.89%)
Jun 27, 2023	135.65	137.59	135.65	136.62	37,580	+1.61(+1.19%)
Jun 26, 2023	134.59	137.26	134.24	135.01	60,400	+0.50(+0.37%)
Jun 23, 2023	134.28	136.52	132.70	134.51	482,273	-0.95(-0.70%)
Jun 22, 2023	138.16	138.16	135.34	135.47	90,994	-2.59(-1.88%)
Jun 21, 2023	137.40	139.53	137.40	138.06	65,896	+0.07(+0.05%)
Jun 20, 2023	135.84	138.24	135.60	137.99	51,359	+1.56(+1.14%)
Jun 16, 2023	138.18	138.28	135.12	136.43	189,862	-0.49(-0.35%)
Jun 15, 2023	135.57	137.32	134.55	136.91	60,375	+0.70(+0.52%)
Jun 14, 2023	138.73	139.18	135.59	136.21	83,183	-2.53(-1.82%)
Jun 13, 2023	139.95	140.94	138.13	138.74	115,302	-1.04(-0.75%)
Jun 12, 2023	140.48	141.17	139.35	139.78	74,025	-0.16(-0.11%)
Jun 09, 2023	141.36	142.01	139.78	139.94	54,826	-1.97(-1.38%)
Jun 08, 2023	144.71	144.85	141.91	141.91	80,759	-3.27(-2.26%)
Jun 07, 2023	142.25	146.28	142.25	145.18	64,975	+4.01(+2.84%)
Jun 06, 2023	138.72	143.26	138.56	141.17	72,354	+3.35(+2.43%)
Jun 05, 2023	142.03	143.47	136.63	137.82	62,094	-5.16(-3.61%)
Jun 02, 2023	139.89	143.27	136.56	142.98	54,560	+4.95(+3.59%)
Jun 01, 2023	135.57	138.57	134.50	138.03	55,794	+2.87(+2.12%)
May 31, 2023	138.59	138.78	135.11	135.16	47,798	-4.10(-2.94%)
May 30, 2023	139.83	140.47	138.75	139.26	29,067	-0.41(-0.29%)
May 26, 2023	137.74	139.76	137.27	139.66	29,426	+1.65(+1.19%)
May 25, 2023	136.42	138.95	136.42	138.02	51,753	+1.06(+0.78%)
May 24, 2023	139.73	139.73	136.93	136.95	54,382	-3.03(-2.16%)
May 23, 2023	140.20	141.05	139.29	139.98	69,222	-0.84(-0.60%)
May 22, 2023	138.90	140.90	138.47	140.82	44,104	+2.16(+1.56%)
May 19, 2023	142.01	142.01	138.22	138.66	70,969	-1.82(-1.29%)
May 18, 2023	138.27	140.76	138.06	140.48	39,762	+2.20(+1.59%)
May 17, 2023	136.71	138.43	136.16	138.27	64,241	+2.21(+1.63%)
May 16, 2023	135.34	136.06	134.07	136.06	45,775	+0.30(+0.22%)
May 15, 2023	137.44	137.50	135.38	135.76	41,599	-1.18(-0.86%)
May 12, 2023	138.61	140.49	136.85	136.94	124,463	-0.62(-0.45%)
May 11, 2023	134.88	137.89	134.50	137.56	75,425	+1.85(+1.36%)
May 10, 2023	135.36	136.45	134.62	135.71	94,538	+1.80(+1.34%)
May 09, 2023	132.16	136.43	130.84	133.92	126,826	+2.13(+1.62%)
May 08, 2023	127.36	132.31	127.03	131.78	93,132	+3.76(+2.94%)
May 05, 2023	124.09	129.11	123.72	128.02	105,437	+9.42(+7.94%)
May 04, 2023	121.87	122.12	117.99	118.60	64,533	-4.55(-3.69%)
May 03, 2023	124.38	126.27	123.03	123.15	68,184	-1.93(-1.54%)
May 02, 2023	123.68	125.77	122.82	125.08	68,713	+1.12(+0.90%)
May 01, 2023	121.61	124.44	121.61	123.96	49,855	+2.34(+1.92%)
Apr 28, 2023	120.47	122.94	120.47	121.62	58,004	+1.15(+0.95%)
Apr 27, 2023	117.56	120.68	116.58	120.47	57,859	+2.92(+2.48%)
Apr 26, 2023	117.74	118.93	116.11	117.55	81,415	-1.23(-1.03%)
Apr 25, 2023	119.23	120.65	118.68	118.78	64,220	-1.65(-1.37%)
Apr 24, 2023	119.00	120.66	118.74	120.44	41,953	+1.09(+0.91%)
Apr 21, 2023	120.28	120.28	118.09	119.34	48,247	-0.22(-0.18%)
Apr 20, 2023	117.69	119.89	117.69	119.56	47,537	+1.11(+0.94%)
Apr 19, 2023	118.85	119.07	117.45	118.45	41,929	-0.63(-0.53%)
Apr 18, 2023	119.83	121.17	118.27	119.09	36,882	-0.74(-0.62%)
Apr 17, 2023	119.11	119.96	117.95	119.83	31,047	+1.69(+1.43%)
Apr 14, 2023	119.67	120.42	116.99	118.14	49,469	-2.03(-1.69%)
Apr 13, 2023	120.47	120.47	117.98	120.17	38,381	+0.32(+0.26%)
Apr 12, 2023	118.82	120.08	117.56	119.85	41,844	+2.40(+2.04%)
Apr 11, 2023	117.76	118.73	116.93	117.45	54,184	+0.59(+0.51%)
Apr 10, 2023	114.50	117.54	114.18	116.86	100,049	+1.67(+1.45%)
Apr 06, 2023	114.38	115.96	113.05	115.19	61,555	+1.34(+1.17%)
Apr 05, 2023	114.66	115.44	112.79	113.85	52,163	-1.67(-1.45%)
Apr 04, 2023	121.42	121.42	115.21	115.52	76,331	-5.18(-4.29%)