Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.5100 0.6200 0.5100 0.6000 133,681 +0.00(+0.00%)
Jun 29, 2012 0.5100 0.6200 0.5100 0.6000 133,681 +0.08(+15.38%)
Jun 28, 2012 0.5300 0.5500 0.5171 0.5200 97,713 -0.02(-3.70%)
Jun 27, 2012 0.5100 0.5500 0.5016 0.5400 24,518 +0.04(+7.53%)
Jun 26, 2012 0.5400 0.5599 0.5022 0.5022 73,495 -0.02(-3.90%)
Jun 25, 2012 0.5500 0.5600 0.5200 0.5226 55,195 +0.02(+4.52%)
Jun 22, 2012 0.5700 0.5700 0.5000 0.5000 124,029 -0.06(-10.71%)
Jun 21, 2012 0.5300 0.5800 0.5225 0.5600 23,610 +0.01(+1.82%)
Jun 20, 2012 0.5400 0.5900 0.5400 0.5500 48,130 +0.01(+1.85%)
Jun 19, 2012 0.6200 0.6200 0.5300 0.5400 64,732 -0.04(-6.90%)
Jun 18, 2012 0.5200 0.6100 0.5200 0.5800 38,581 +0.05(+8.45%)
Jun 15, 2012 0.6900 0.7000 0.5348 0.5348 204,629 -0.16(-22.49%)
Jun 14, 2012 0.6600 0.7000 0.6600 0.6900 18,629 +0.01(+0.95%)
Jun 13, 2012 0.6300 0.6999 0.6300 0.6835 43,561 +0.03(+5.19%)
Jun 12, 2012 0.6538 0.6538 0.6300 0.6498 40,285 +0.01(+1.53%)
Jun 11, 2012 0.7005 0.7400 0.6302 0.6400 265,432 -0.07(-9.86%)
Jun 08, 2012 0.7000 0.7200 0.6899 0.7100 87,485 +0.01(+1.43%)
Jun 07, 2012 0.6800 0.7000 0.6800 0.7000 26,854 +0.02(+2.25%)
Jun 06, 2012 0.6800 0.6900 0.6702 0.6846 89,591 +0.01(+2.15%)
Jun 05, 2012 0.6700 0.6799 0.6598 0.6702 84,650 +0.00(+0.03%)
Jun 04, 2012 0.6700 0.6703 0.6673 0.6700 106,035 +0.00(+0.00%)
Jun 02, 2012 0.6700 0.6800 0.6699 0.6700 31,675 +0.00(+0.00%)
Jun 01, 2012 0.6700 0.6800 0.6699 0.6700 31,675 +0.00(+0.00%)
May 31, 2012 0.6700 0.6800 0.6700 0.6700 29,632 -0.01(-1.46%)
May 30, 2012 0.6800 0.7000 0.6601 0.6799 69,879 -0.00(-0.01%)
May 29, 2012 0.6900 0.7100 0.6600 0.6800 29,333 +0.00(+0.00%)
May 25, 2012 0.6500 0.6800 0.6500 0.6800 44,859 +0.02(+3.03%)
May 24, 2012 0.6631 0.6900 0.6500 0.6600 129,976 +0.01(+1.54%)
May 23, 2012 0.7000 0.7000 0.6500 0.6500 126,878 -0.04(-6.47%)
May 22, 2012 0.6900 0.7100 0.6750 0.6950 72,455 +0.03(+5.30%)
May 21, 2012 0.7200 0.7200 0.6500 0.6600 82,209 -0.01(-1.49%)
May 18, 2012 0.7000 0.9400 0.6400 0.6700 158,325 +0.01(+1.52%)
May 17, 2012 0.7000 0.7500 0.6600 0.6600 85,489 -0.03(-4.35%)
May 16, 2012 0.6600 0.7598 0.6600 0.6900 78,826 +0.01(+1.47%)
May 15, 2012 0.7300 0.7400 0.6800 0.6800 67,304 -0.05(-6.85%)
May 14, 2012 0.6400 0.7300 0.6300 0.7300 172,980 +0.07(+10.61%)
May 11, 2012 0.7000 0.7300 0.6600 0.6600 60,467 -0.02(-2.94%)
May 10, 2012 0.6800 0.7052 0.6601 0.6800 56,541 +0.02(+3.03%)
May 09, 2012 0.6600 0.6900 0.6600 0.6600 57,348 -0.01(-1.49%)
May 08, 2012 0.6900 0.7200 0.6611 0.6700 86,588 -0.03(-4.29%)
May 07, 2012 0.7800 0.8100 0.6400 0.7000 285,220 -0.04(-5.47%)
May 04, 2012 0.7900 0.8300 0.7405 0.7405 186,028 -0.03(-3.83%)
May 03, 2012 0.7600 0.8400 0.7500 0.7700 217,136 -0.02(-2.15%)
May 02, 2012 0.8400 0.8500 0.7869 0.7869 405,371 -0.04(-4.89%)
May 01, 2012 0.8900 0.9400 0.8200 0.8274 254,766 -0.04(-4.90%)
Apr 30, 2012 0.9500 1.000 0.8700 0.8700 2,618,104 -0.02(-2.25%)
Apr 27, 2012 0.9400 0.9544 0.8900 0.8900 86,083 -0.03(-3.62%)
Apr 26, 2012 0.9300 0.9600 0.8980 0.9234 85,598 +0.03(+2.83%)
Apr 25, 2012 0.9400 0.9400 0.8980 0.8980 59,986 +0.00(+0.00%)
Apr 24, 2012 0.9500 0.9500 0.8900 0.8980 287,651 -0.08(-8.37%)
Apr 23, 2012 1.030 1.030 0.9600 0.9800 67,774 -0.04(-3.92%)
Apr 20, 2012 1.050 1.200 1.020 1.020 178,242 +0.00(+0.00%)
Apr 19, 2012 1.020 1.030 1.000 1.020 74,731 +0.01(+0.99%)
Apr 18, 2012 1.000 1.020 0.9600 1.010 71,775 +0.04(+4.12%)
Apr 17, 2012 0.9500 1.000 0.9201 0.9700 194,714 +0.07(+7.78%)
Apr 16, 2012 0.9000 0.9600 0.9000 0.9000 122,032 -0.02(-2.17%)
Apr 13, 2012 0.9600 0.9800 0.9200 0.9200 85,322 -0.01(-1.12%)
Apr 12, 2012 1.010 1.030 0.9235 0.9304 281,995 -0.08(-7.88%)
Apr 11, 2012 1.140 1.140 1.010 1.010 57,844 -0.07(-6.48%)
Apr 10, 2012 1.100 1.130 1.000 1.080 112,982 +0.01(+0.93%)
Apr 09, 2012 1.120 1.120 1.010 1.070 559,225 -0.07(-6.14%)
Apr 05, 2012 1.220 1.220 1.130 1.140 162,489 -0.08(-6.56%)
Apr 04, 2012 1.160 1.220 1.140 1.220 133,868 +0.02(+1.67%)
Apr 03, 2012 1.320 1.380 1.200 1.200 138,974 -0.12(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.