Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.360 3.360 3.190 3.260 117,575 -0.10(-2.98%)
Jun 29, 2009 3.450 3.490 3.250 3.360 116,627 -0.13(-3.72%)
Jun 26, 2009 3.510 3.730 3.290 3.490 459,871 +0.03(+0.87%)
Jun 25, 2009 3.175 3.460 3.165 3.460 108,906 +0.11(+3.28%)
Jun 24, 2009 3.440 3.516 3.350 3.350 51,630 -0.05(-1.47%)
Jun 23, 2009 3.410 3.590 3.400 3.400 90,776 -0.02(-0.58%)
Jun 22, 2009 3.580 3.600 3.410 3.420 121,170 -0.21(-5.79%)
Jun 19, 2009 3.420 3.820 3.410 3.630 164,657 +0.26(+7.72%)
Jun 18, 2009 3.690 3.690 3.330 3.370 70,105 -0.35(-9.41%)
Jun 17, 2009 3.500 3.770 3.460 3.720 45,673 +0.23(+6.59%)
Jun 16, 2009 3.750 3.880 3.490 3.490 100,782 -0.23(-6.18%)
Jun 15, 2009 3.710 3.760 3.540 3.720 93,946 -0.11(-2.87%)
Jun 12, 2009 3.790 3.840 3.710 3.830 81,157 -0.02(-0.52%)
Jun 11, 2009 3.770 3.990 3.740 3.850 112,088 +0.07(+1.85%)
Jun 10, 2009 4.000 4.000 3.710 3.780 69,117 -0.15(-3.82%)
Jun 09, 2009 3.960 4.000 3.850 3.930 122,046 -0.07(-1.75%)
Jun 08, 2009 3.840 4.020 3.750 4.000 69,448 +0.09(+2.30%)
Jun 05, 2009 3.950 4.000 3.700 3.910 53,696 +0.00(+0.00%)
Jun 04, 2009 3.890 3.910 3.700 3.910 50,854 +0.03(+0.77%)
Jun 03, 2009 3.900 3.940 3.780 3.880 55,204 -0.12(-3.00%)
Jun 02, 2009 3.960 4.030 3.830 4.000 75,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.