Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.600 7.910 7.560 7.790 54,942 +0.27(+3.59%)
Mar 28, 2008 7.620 7.690 7.500 7.520 79,200 -0.05(-0.66%)
Mar 27, 2008 8.050 8.050 7.540 7.570 112,100 -0.45(-5.61%)
Mar 26, 2008 8.000 8.100 7.700 8.020 147,300 +0.03(+0.38%)
Mar 25, 2008 8.350 8.350 7.920 7.990 85,700 -0.34(-4.08%)
Mar 24, 2008 8.120 8.340 7.970 8.330 178,503 +0.21(+2.59%)
Mar 21, 2008 7.740 8.300 7.740 8.120 343,100 +0.00(+0.00%)
Mar 20, 2008 7.740 8.300 7.740 8.120 343,100 +0.41(+5.32%)
Mar 19, 2008 7.975 8.280 7.710 7.710 66,900 -0.18(-2.28%)
Mar 18, 2008 7.800 7.920 7.490 7.890 87,600 +0.29(+3.82%)
Mar 17, 2008 7.580 7.790 7.500 7.600 81,970 +0.02(+0.26%)
Mar 14, 2008 8.160 8.180 7.450 7.580 113,025 -0.57(-6.99%)
Mar 13, 2008 7.640 8.180 7.560 8.150 180,800 +0.44(+5.71%)
Mar 12, 2008 7.930 7.940 7.670 7.710 106,400 -0.19(-2.41%)
Mar 11, 2008 7.880 7.990 7.520 7.900 159,400 +0.19(+2.46%)
Mar 10, 2008 7.800 7.900 7.650 7.710 106,241 -0.01(-0.13%)
Mar 07, 2008 7.890 8.280 7.660 7.720 189,500 -0.27(-3.38%)
Mar 06, 2008 7.880 8.080 7.810 7.990 168,040 +0.05(+0.63%)
Mar 05, 2008 8.220 8.260 7.900 7.940 222,273 -0.25(-3.05%)
Mar 04, 2008 8.250 8.370 8.070 8.190 138,118 -0.18(-2.15%)
Mar 03, 2008 8.680 8.680 7.940 8.370 229,250 -0.18(-2.11%)
Feb 29, 2008 8.900 9.070 8.480 8.550 149,357 -0.44(-4.89%)
Feb 28, 2008 9.270 9.270 8.770 8.990 225,199 -0.34(-3.64%)
Feb 27, 2008 9.410 9.650 9.150 9.330 102,035 -0.15(-1.58%)
Feb 26, 2008 9.470 9.750 9.470 9.480 107,800 -0.04(-0.42%)
Feb 25, 2008 9.880 9.880 9.460 9.520 308,300 -0.26(-2.66%)
Feb 22, 2008 11.29 10.20 9.060 9.780 507,264 -0.87(-8.17%)
Feb 21, 2008 10.97 11.15 10.58 10.65 253,180 -0.35(-3.18%)
Feb 20, 2008 10.71 11.01 10.45 11.00 122,500 +0.19(+1.76%)
Feb 19, 2008 10.69 10.94 10.45 10.81 192,279 +0.35(+3.35%)
Feb 18, 2008 10.43 10.60 10.29 10.46 0 +0.00(+0.00%)
Feb 15, 2008 10.43 10.60 10.29 10.46 54,300 -0.05(-0.48%)
Feb 14, 2008 10.85 10.96 10.38 10.51 107,250 -0.31(-2.87%)
Feb 13, 2008 10.48 10.83 10.29 10.82 130,050 +0.50(+4.84%)
Feb 12, 2008 9.880 10.54 9.880 10.32 167,856 +0.50(+5.09%)
Feb 11, 2008 10.03 10.03 9.750 9.820 99,475 -0.11(-1.11%)
Feb 08, 2008 10.00 10.30 9.860 9.930 84,400 -0.07(-0.70%)
Feb 07, 2008 9.740 10.10 9.740 10.00 143,300 +0.27(+2.77%)
Feb 06, 2008 9.850 10.04 9.720 9.730 71,000 -0.04(-0.41%)
Feb 05, 2008 9.720 10.00 9.720 9.770 80,597 -0.11(-1.11%)
Feb 04, 2008 9.830 10.00 9.750 9.880 109,300 +0.06(+0.61%)
Feb 01, 2008 9.790 9.900 9.720 9.820 105,069 +0.10(+1.03%)
Jan 31, 2008 9.250 9.800 9.250 9.720 80,800 +0.35(+3.74%)
Jan 30, 2008 9.380 9.770 9.330 9.370 93,000 -0.06(-0.64%)
Jan 29, 2008 9.760 9.970 9.390 9.430 83,000 -0.28(-2.88%)
Jan 28, 2008 9.080 9.710 8.980 9.710 146,800 +0.73(+8.13%)
Jan 25, 2008 9.250 9.450 8.930 8.980 163,263 -0.15(-1.64%)
Jan 24, 2008 9.310 9.430 9.120 9.130 268,700 +0.01(+0.11%)
Jan 23, 2008 9.290 9.380 8.900 9.120 363,500 -0.29(-3.08%)
Jan 22, 2008 9.420 9.870 9.100 9.410 232,500 -0.40(-4.08%)
Jan 21, 2008 10.72 10.81 9.660 9.810 0 +0.00(+0.00%)
Jan 18, 2008 10.72 10.81 9.660 9.810 304,925 -0.98(-9.08%)
Jan 17, 2008 11.11 11.14 10.65 10.79 82,244 -0.18(-1.64%)
Jan 16, 2008 10.77 11.30 10.68 10.97 111,732 +0.18(+1.67%)
Jan 15, 2008 10.97 11.13 10.71 10.79 112,800 -0.39(-3.49%)
Jan 14, 2008 11.15 11.29 11.05 11.18 51,700 +0.13(+1.18%)
Jan 11, 2008 11.27 11.38 11.00 11.05 120,300 -0.26(-2.30%)
Jan 10, 2008 11.24 11.35 10.86 11.31 98,300 -0.05(-0.44%)
Jan 09, 2008 10.95 11.37 10.89 11.36 140,332 +0.38(+3.46%)
Jan 08, 2008 11.23 11.29 10.85 10.98 121,900 -0.22(-1.96%)
Jan 07, 2008 11.08 11.37 10.91 11.20 68,700 +0.18(+1.63%)
Jan 04, 2008 11.20 11.32 10.90 11.02 91,900 -0.21(-1.87%)
Jan 03, 2008 11.40 11.46 11.21 11.23 97,040 -0.17(-1.49%)
Jan 02, 2008 11.64 11.64 11.35 11.40 139,600 -0.26(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.