Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.990 10.21 9.420 9.430 141,449 -0.42(-4.26%)
Jun 27, 2008 9.690 10.09 9.620 9.850 483,816 +0.16(+1.65%)
Jun 26, 2008 9.610 9.940 9.570 9.690 85,721 +0.00(+0.00%)
Jun 25, 2008 9.260 10.11 9.220 9.690 97,073 +0.44(+4.76%)
Jun 24, 2008 9.240 9.780 9.170 9.250 202,332 -0.10(-1.07%)
Jun 23, 2008 9.810 9.820 9.340 9.350 191,089 -0.37(-3.81%)
Jun 20, 2008 9.770 9.900 9.470 9.720 232,061 -0.11(-1.12%)
Jun 19, 2008 9.910 10.10 9.620 9.830 167,453 -0.12(-1.21%)
Jun 18, 2008 9.940 10.05 9.550 9.950 181,024 +0.00(+0.00%)
Jun 17, 2008 10.19 10.21 9.880 9.950 173,533 -0.19(-1.87%)
Jun 16, 2008 10.25 10.26 9.900 10.14 154,906 -0.11(-1.07%)
Jun 13, 2008 10.22 10.39 10.14 10.25 181,653 +0.14(+1.38%)
Jun 12, 2008 10.09 10.30 10.06 10.11 89,575 +0.05(+0.50%)
Jun 11, 2008 10.50 10.50 10.06 10.06 102,061 -0.40(-3.82%)
Jun 10, 2008 10.39 10.59 9.800 10.46 156,348 +0.56(+5.66%)
Jun 09, 2008 10.34 10.45 9.790 9.900 182,594 -0.56(-5.35%)
Jun 06, 2008 11.59 11.59 10.34 10.46 244,950 -1.19(-10.21%)
Jun 05, 2008 11.68 11.85 11.35 11.65 144,669 +0.09(+0.78%)
Jun 04, 2008 11.38 11.61 11.29 11.56 106,854 +0.13(+1.14%)
Jun 03, 2008 11.44 11.60 11.30 11.43 67,223 +0.08(+0.70%)
Jun 02, 2008 11.83 11.87 11.07 11.35 99,981 -0.53(-4.46%)
May 30, 2008 11.54 11.88 11.38 11.88 153,300 +0.30(+2.59%)
May 29, 2008 11.24 11.64 11.18 11.58 113,812 +0.34(+3.02%)
May 28, 2008 11.21 11.32 11.03 11.24 188,825 +0.14(+1.26%)
May 27, 2008 10.61 11.36 10.45 11.10 490,320 +0.49(+4.62%)
May 26, 2008 10.63 10.75 10.42 10.61 0 +0.00(+0.00%)
May 23, 2008 10.63 10.75 10.42 10.61 69,658 -0.08(-0.75%)
May 22, 2008 10.07 10.82 10.00 10.69 175,429 +0.71(+7.11%)
May 21, 2008 10.52 10.60 9.800 9.980 124,195 -0.67(-6.29%)
May 20, 2008 10.70 10.71 10.46 10.65 291,021 +0.01(+0.09%)
May 19, 2008 10.68 10.83 10.50 10.64 141,554 -0.02(-0.19%)
May 16, 2008 10.47 10.76 10.25 10.66 191,911 +0.23(+2.21%)
May 15, 2008 10.57 10.67 10.34 10.43 109,992 -0.03(-0.29%)
May 14, 2008 10.45 10.64 10.37 10.46 92,087 +0.01(+0.10%)
May 13, 2008 10.61 10.61 10.42 10.45 102,864 -0.10(-0.95%)
May 12, 2008 10.45 10.77 10.37 10.55 111,251 +0.15(+1.44%)
May 09, 2008 10.36 10.64 10.36 10.40 167,530 -0.03(-0.29%)
May 08, 2008 10.45 10.69 10.39 10.43 167,104 -0.02(-0.19%)
May 07, 2008 10.99 11.05 10.44 10.45 189,864 -0.44(-4.04%)
May 06, 2008 10.48 10.96 10.35 10.89 150,627 +0.54(+5.22%)
May 05, 2008 10.46 10.73 10.23 10.35 119,520 -0.04(-0.38%)
May 02, 2008 9.930 10.50 9.880 10.39 213,954 +0.66(+6.78%)
May 01, 2008 9.500 9.840 9.500 9.730 105,216 +0.25(+2.64%)
Apr 30, 2008 9.560 9.800 9.430 9.480 124,988 -0.03(-0.32%)
Apr 29, 2008 9.280 9.570 9.190 9.510 167,922 +0.25(+2.70%)
Apr 28, 2008 9.520 9.520 9.220 9.260 198,155 -0.07(-0.75%)
Apr 25, 2008 8.750 9.730 8.750 9.330 201,102 +0.89(+10.55%)
Apr 24, 2008 8.550 8.600 8.260 8.440 97,848 -0.15(-1.75%)
Apr 23, 2008 7.730 8.720 7.640 8.590 173,325 +0.91(+11.85%)
Apr 22, 2008 7.850 7.920 7.500 7.680 98,679 -0.22(-2.78%)
Apr 21, 2008 7.940 8.000 7.850 7.900 66,826 -0.11(-1.37%)
Apr 18, 2008 7.710 8.010 7.670 8.010 76,404 +0.42(+5.53%)
Apr 17, 2008 7.910 7.925 7.580 7.590 103,088 -0.37(-4.65%)
Apr 16, 2008 7.880 8.070 7.830 7.960 96,500 +0.18(+2.31%)
Apr 15, 2008 8.020 8.110 7.720 7.780 109,304 -0.20(-2.51%)
Apr 14, 2008 7.200 8.090 7.200 7.980 209,796 +0.81(+11.30%)
Apr 11, 2008 7.490 7.530 7.080 7.170 118,548 -0.39(-5.16%)
Apr 10, 2008 7.270 7.680 7.270 7.560 153,200 +0.30(+4.13%)
Apr 09, 2008 7.700 7.740 7.240 7.260 160,736 -0.41(-5.35%)
Apr 08, 2008 7.530 7.800 7.480 7.670 102,749 +0.14(+1.86%)
Apr 07, 2008 7.770 7.820 7.500 7.530 78,900 -0.17(-2.21%)
Apr 04, 2008 7.590 7.760 7.570 7.700 74,100 +0.05(+0.65%)
Apr 03, 2008 7.650 7.750 7.540 7.650 98,471 +0.03(+0.39%)
Apr 02, 2008 8.250 8.290 7.580 7.620 135,175 -0.77(-9.18%)
Apr 01, 2008 7.880 8.390 7.680 8.390 142,470 +0.60(+7.70%)
Mar 31, 2008 7.600 7.910 7.560 7.790 54,942 +0.27(+3.59%)
Mar 28, 2008 7.620 7.690 7.500 7.520 79,200 -0.05(-0.66%)
Mar 27, 2008 8.050 8.050 7.540 7.570 112,100 -0.45(-5.61%)
Mar 26, 2008 8.000 8.100 7.700 8.020 147,300 +0.03(+0.38%)
Mar 25, 2008 8.350 8.350 7.920 7.990 85,700 -0.34(-4.08%)
Mar 24, 2008 8.120 8.340 7.970 8.330 178,503 +0.21(+2.59%)
Mar 21, 2008 7.740 8.300 7.740 8.120 343,100 +0.00(+0.00%)
Mar 20, 2008 7.740 8.300 7.740 8.120 343,100 +0.41(+5.32%)
Mar 19, 2008 7.975 8.280 7.710 7.710 66,900 -0.18(-2.28%)
Mar 18, 2008 7.800 7.920 7.490 7.890 87,600 +0.29(+3.82%)
Mar 17, 2008 7.580 7.790 7.500 7.600 81,970 +0.02(+0.26%)
Mar 14, 2008 8.160 8.180 7.450 7.580 113,025 -0.57(-6.99%)
Mar 13, 2008 7.640 8.180 7.560 8.150 180,800 +0.44(+5.71%)
Mar 12, 2008 7.930 7.940 7.670 7.710 106,400 -0.19(-2.41%)
Mar 11, 2008 7.880 7.990 7.520 7.900 159,400 +0.19(+2.46%)
Mar 10, 2008 7.800 7.900 7.650 7.710 106,241 -0.01(-0.13%)
Mar 07, 2008 7.890 8.280 7.660 7.720 189,500 -0.27(-3.38%)
Mar 06, 2008 7.880 8.080 7.810 7.990 168,040 +0.05(+0.63%)
Mar 05, 2008 8.220 8.260 7.900 7.940 222,273 -0.25(-3.05%)
Mar 04, 2008 8.250 8.370 8.070 8.190 138,118 -0.18(-2.15%)
Mar 03, 2008 8.680 8.680 7.940 8.370 229,250 -0.18(-2.11%)
Feb 29, 2008 8.900 9.070 8.480 8.550 149,357 -0.44(-4.89%)
Feb 28, 2008 9.270 9.270 8.770 8.990 225,199 -0.34(-3.64%)
Feb 27, 2008 9.410 9.650 9.150 9.330 102,035 -0.15(-1.58%)
Feb 26, 2008 9.470 9.750 9.470 9.480 107,800 -0.04(-0.42%)
Feb 25, 2008 9.880 9.880 9.460 9.520 308,300 -0.26(-2.66%)
Feb 22, 2008 11.29 10.20 9.060 9.780 507,264 -0.87(-8.17%)
Feb 21, 2008 10.97 11.15 10.58 10.65 253,180 -0.35(-3.18%)
Feb 20, 2008 10.71 11.01 10.45 11.00 122,500 +0.19(+1.76%)
Feb 19, 2008 10.69 10.94 10.45 10.81 192,279 +0.35(+3.35%)
Feb 18, 2008 10.43 10.60 10.29 10.46 0 +0.00(+0.00%)
Feb 15, 2008 10.43 10.60 10.29 10.46 54,300 -0.05(-0.48%)
Feb 14, 2008 10.85 10.96 10.38 10.51 107,250 -0.31(-2.87%)
Feb 13, 2008 10.48 10.83 10.29 10.82 130,050 +0.50(+4.84%)
Feb 12, 2008 9.880 10.54 9.880 10.32 167,856 +0.50(+5.09%)
Feb 11, 2008 10.03 10.03 9.750 9.820 99,475 -0.11(-1.11%)
Feb 08, 2008 10.00 10.30 9.860 9.930 84,400 -0.07(-0.70%)
Feb 07, 2008 9.740 10.10 9.740 10.00 143,300 +0.27(+2.77%)
Feb 06, 2008 9.850 10.04 9.720 9.730 71,000 -0.04(-0.41%)
Feb 05, 2008 9.720 10.00 9.720 9.770 80,597 -0.11(-1.11%)
Feb 04, 2008 9.830 10.00 9.750 9.880 109,300 +0.06(+0.61%)
Feb 01, 2008 9.790 9.900 9.720 9.820 105,069 +0.10(+1.03%)
Jan 31, 2008 9.250 9.800 9.250 9.720 80,800 +0.35(+3.74%)
Jan 30, 2008 9.380 9.770 9.330 9.370 93,000 -0.06(-0.64%)
Jan 29, 2008 9.760 9.970 9.390 9.430 83,000 -0.28(-2.88%)
Jan 28, 2008 9.080 9.710 8.980 9.710 146,800 +0.73(+8.13%)
Jan 25, 2008 9.250 9.450 8.930 8.980 163,263 -0.15(-1.64%)
Jan 24, 2008 9.310 9.430 9.120 9.130 268,700 +0.01(+0.11%)
Jan 23, 2008 9.290 9.380 8.900 9.120 363,500 -0.29(-3.08%)
Jan 22, 2008 9.420 9.870 9.100 9.410 232,500 -0.40(-4.08%)
Jan 21, 2008 10.72 10.81 9.660 9.810 0 +0.00(+0.00%)
Jan 18, 2008 10.72 10.81 9.660 9.810 304,925 -0.98(-9.08%)
Jan 17, 2008 11.11 11.14 10.65 10.79 82,244 -0.18(-1.64%)
Jan 16, 2008 10.77 11.30 10.68 10.97 111,732 +0.18(+1.67%)
Jan 15, 2008 10.97 11.13 10.71 10.79 112,800 -0.39(-3.49%)
Jan 14, 2008 11.15 11.29 11.05 11.18 51,700 +0.13(+1.18%)
Jan 11, 2008 11.27 11.38 11.00 11.05 120,300 -0.26(-2.30%)
Jan 10, 2008 11.24 11.35 10.86 11.31 98,300 -0.05(-0.44%)
Jan 09, 2008 10.95 11.37 10.89 11.36 140,332 +0.38(+3.46%)
Jan 08, 2008 11.23 11.29 10.85 10.98 121,900 -0.22(-1.96%)
Jan 07, 2008 11.08 11.37 10.91 11.20 68,700 +0.18(+1.63%)
Jan 04, 2008 11.20 11.32 10.90 11.02 91,900 -0.21(-1.87%)
Jan 03, 2008 11.40 11.46 11.21 11.23 97,040 -0.17(-1.49%)
Jan 02, 2008 11.64 11.64 11.35 11.40 139,600 -0.26(-2.23%)
Jan 01, 2008 11.62 11.75 11.40 11.66 0 +0.00(+0.00%)
Dec 31, 2007 11.62 11.75 11.40 11.66 115,500 +0.02(+0.17%)
Dec 28, 2007 11.93 12.09 11.50 11.64 111,500 -0.29(-2.43%)
Dec 27, 2007 12.30 12.30 11.81 11.93 93,400 -0.38(-3.09%)
Dec 26, 2007 12.31 12.49 12.06 12.31 84,900 -0.14(-1.12%)
Dec 24, 2007 12.24 12.49 12.04 12.45 66,300 +0.25(+2.05%)
Dec 21, 2007 12.24 12.25 11.97 12.20 171,300 +0.23(+1.92%)
Dec 20, 2007 11.91 12.02 11.51 11.97 82,300 +0.20(+1.70%)
Dec 19, 2007 11.68 11.88 11.55 11.77 79,900 +0.10(+0.86%)
Dec 18, 2007 11.44 11.69 11.12 11.67 124,050 +0.32(+2.82%)
Dec 17, 2007 11.33 11.51 11.25 11.35 118,100 -0.19(-1.65%)
Dec 14, 2007 11.36 11.67 11.21 11.54 96,700 +0.00(+0.00%)
Dec 13, 2007 11.20 11.57 11.20 11.54 66,100 +0.20(+1.76%)
Dec 12, 2007 11.58 11.75 11.25 11.34 140,960 +0.10(+0.89%)
Dec 11, 2007 12.09 12.15 11.11 11.24 217,704 -0.81(-6.72%)
Dec 10, 2007 11.91 12.40 11.91 12.05 69,500 +0.12(+1.01%)
Dec 07, 2007 12.17 12.21 11.80 11.93 134,175 -0.18(-1.49%)
Dec 06, 2007 11.98 12.25 11.65 12.11 72,600 +0.15(+1.25%)
Dec 05, 2007 11.94 12.08 11.65 11.96 49,800 +0.23(+1.96%)
Dec 04, 2007 11.77 12.03 11.73 11.73 43,500 -0.16(-1.35%)
Dec 03, 2007 12.13 12.23 11.77 11.89 94,300 -0.18(-1.49%)
Nov 30, 2007 12.11 12.48 12.00 12.07 147,700 +0.14(+1.17%)
Nov 29, 2007 12.38 12.48 11.84 11.93 72,300 -0.45(-3.63%)
Nov 28, 2007 11.69 12.49 11.69 12.38 105,700 +0.71(+6.08%)
Nov 27, 2007 11.45 11.94 11.45 11.67 111,400 +0.28(+2.46%)
Nov 26, 2007 12.23 12.43 11.33 11.39 181,901 -0.85(-6.94%)
Nov 23, 2007 12.08 12.47 12.03 12.24 47,000 +0.20(+1.66%)
Nov 21, 2007 12.43 12.63 12.00 12.04 102,400 -0.44(-3.53%)
Nov 20, 2007 12.83 12.83 12.11 12.48 98,500 -0.33(-2.58%)
Nov 19, 2007 12.67 12.83 12.34 12.81 123,800 +0.03(+0.23%)
Nov 16, 2007 12.91 12.91 12.44 12.78 93,000 -0.18(-1.39%)
Nov 15, 2007 12.77 13.20 12.73 12.96 78,600 +0.31(+2.45%)
Nov 14, 2007 13.50 13.50 12.64 12.65 77,700 -0.81(-6.02%)
Nov 13, 2007 12.94 13.46 12.79 13.46 86,300 +0.62(+4.83%)
Nov 12, 2007 12.73 13.31 12.61 12.84 82,500 +0.08(+0.63%)
Nov 09, 2007 12.86 13.05 12.52 12.76 88,000 -0.29(-2.22%)
Nov 08, 2007 12.50 13.20 12.30 13.05 97,400 +0.71(+5.75%)
Nov 07, 2007 12.55 12.92 12.31 12.34 102,100 -0.61(-4.71%)
Nov 06, 2007 12.81 12.99 12.40 12.95 94,700 +0.27(+2.13%)
Nov 05, 2007 12.77 12.99 12.51 12.68 82,200 -0.35(-2.69%)
Nov 02, 2007 12.54 13.10 12.32 13.03 123,700 +0.62(+5.00%)
Nov 01, 2007 12.52 12.78 12.40 12.41 134,100 -0.42(-3.27%)
Oct 31, 2007 13.22 13.22 12.50 12.83 85,900 -0.37(-2.80%)
Oct 30, 2007 12.96 13.41 12.85 13.20 65,700 +0.19(+1.46%)
Oct 29, 2007 13.20 13.20 12.75 13.01 56,000 -0.17(-1.29%)
Oct 26, 2007 12.75 13.39 12.37 13.18 104,700 +0.78(+6.29%)
Oct 25, 2007 12.51 12.99 12.31 12.40 64,600 -0.19(-1.51%)
Oct 24, 2007 12.86 12.89 12.27 12.59 81,600 -0.35(-2.70%)
Oct 23, 2007 12.68 12.94 12.34 12.94 73,400 +0.36(+2.86%)
Oct 22, 2007 12.05 12.61 11.90 12.58 84,900 +0.63(+5.27%)
Oct 19, 2007 12.78 12.78 11.95 11.95 120,900 -0.84(-6.57%)
Oct 18, 2007 12.88 12.89 12.51 12.79 60,300 -0.15(-1.16%)
Oct 17, 2007 13.53 13.53 12.66 12.94 64,900 -0.44(-3.29%)
Oct 16, 2007 13.17 13.58 13.11 13.38 88,800 +0.19(+1.44%)
Oct 15, 2007 13.18 13.36 13.05 13.19 90,600 -0.18(-1.35%)
Oct 12, 2007 13.01 13.47 13.01 13.37 47,500 +0.24(+1.83%)
Oct 11, 2007 13.51 13.64 13.00 13.13 72,900 -0.37(-2.74%)
Oct 10, 2007 13.59 13.63 13.39 13.50 52,200 -0.15(-1.10%)
Oct 09, 2007 13.15 13.73 13.06 13.65 76,700 +0.52(+3.96%)
Oct 08, 2007 13.56 13.65 13.11 13.13 80,000 -0.53(-3.88%)
Oct 05, 2007 13.30 13.74 12.93 13.66 74,200 +0.44(+3.33%)
Oct 04, 2007 12.97 13.30 12.81 13.22 64,600 +0.34(+2.64%)
Oct 03, 2007 13.23 13.27 12.86 12.88 98,300 -0.45(-3.38%)
Oct 02, 2007 13.13 13.45 12.79 13.33 60,100 +0.24(+1.83%)
Oct 01, 2007 12.66 13.10 12.63 13.09 63,800 +0.38(+2.99%)
Sep 28, 2007 12.82 12.86 12.45 12.71 84,800 -0.14(-1.09%)
Sep 27, 2007 12.76 12.87 12.56 12.85 57,300 +0.11(+0.86%)
Sep 26, 2007 12.79 12.79 12.44 12.74 82,500 +0.05(+0.39%)
Sep 25, 2007 12.92 13.10 12.40 12.69 71,600 -0.32(-2.46%)
Sep 24, 2007 13.10 13.42 12.98 13.01 78,500 -0.07(-0.54%)
Sep 21, 2007 13.49 13.49 13.07 13.08 108,800 -0.29(-2.17%)
Sep 20, 2007 13.06 13.38 13.01 13.37 84,700 +0.32(+2.45%)
Sep 19, 2007 13.41 13.62 12.88 13.05 135,100 -0.43(-3.19%)
Sep 18, 2007 12.46 13.51 12.30 13.48 122,300 +1.06(+8.53%)
Sep 17, 2007 12.55 12.56 12.27 12.42 51,600 -0.15(-1.19%)
Sep 14, 2007 12.37 12.69 12.37 12.57 118,100 +0.10(+0.80%)
Sep 13, 2007 12.53 12.95 12.32 12.47 96,800 -0.02(-0.16%)
Sep 12, 2007 12.66 12.84 12.40 12.49 97,000 -0.22(-1.73%)
Sep 11, 2007 12.44 12.74 12.28 12.71 137,600 +0.32(+2.58%)
Sep 10, 2007 12.53 12.67 12.17 12.39 136,600 -0.11(-0.88%)
Sep 07, 2007 12.55 12.75 12.41 12.50 63,200 -0.20(-1.57%)
Sep 06, 2007 12.81 12.90 12.56 12.70 59,100 -0.09(-0.70%)
Sep 05, 2007 12.69 12.90 12.47 12.79 51,700 +0.00(+0.00%)
Sep 04, 2007 12.72 13.00 12.39 12.79 100,400 +0.00(+0.00%)
Aug 31, 2007 13.08 13.10 12.55 12.79 48,200 -0.14(-1.08%)
Aug 30, 2007 12.80 13.14 12.51 12.93 43,600 -0.03(-0.23%)
Aug 29, 2007 12.25 13.05 12.25 12.96 68,200 +0.78(+6.40%)
Aug 28, 2007 12.69 12.83 12.18 12.18 72,900 -0.62(-4.84%)
Aug 27, 2007 12.70 13.10 12.63 12.80 67,200 +0.07(+0.55%)
Aug 24, 2007 12.57 12.83 12.50 12.73 62,100 +0.13(+1.03%)
Aug 23, 2007 12.75 12.90 12.25 12.60 137,800 +0.07(+0.56%)
Aug 22, 2007 13.44 13.82 12.42 12.53 163,800 -0.99(-7.32%)
Aug 21, 2007 14.19 14.35 13.45 13.52 80,400 -0.72(-5.06%)
Aug 20, 2007 14.12 14.44 14.02 14.24 132,200 -0.23(-1.59%)
Aug 17, 2007 14.45 14.70 13.83 14.47 195,800 +0.53(+3.80%)
Aug 16, 2007 12.71 14.34 12.71 13.94 247,800 +1.00(+7.73%)
Aug 15, 2007 12.52 13.25 12.45 12.94 104,900 +0.34(+2.70%)
Aug 14, 2007 12.74 12.96 12.56 12.60 57,700 -0.17(-1.33%)
Aug 13, 2007 12.50 13.24 12.41 12.77 114,100 +0.46(+3.74%)
Aug 10, 2007 12.02 12.94 11.83 12.31 191,900 +0.01(+0.08%)
Aug 09, 2007 12.25 13.25 12.22 12.30 305,300 -0.59(-4.58%)
Aug 08, 2007 11.45 14.05 11.36 12.89 472,100 +1.68(+14.99%)
Aug 07, 2007 12.81 12.84 11.16 11.21 365,500 -1.69(-13.10%)
Aug 06, 2007 13.12 13.56 12.81 12.90 246,700 -0.27(-2.05%)
Aug 03, 2007 13.31 13.42 13.15 13.17 112,200 -0.25(-1.86%)
Aug 02, 2007 13.56 13.56 13.31 13.42 90,300 -0.11(-0.81%)
Aug 01, 2007 13.61 13.61 13.08 13.53 207,400 +0.09(+0.67%)
Jul 31, 2007 13.58 13.92 13.30 13.44 251,400 +0.04(+0.30%)
Jul 30, 2007 13.25 13.50 12.59 13.40 154,500 +0.15(+1.13%)
Jul 27, 2007 13.45 13.72 12.70 13.25 287,800 -0.45(-3.28%)
Jul 26, 2007 13.75 13.88 13.35 13.70 167,500 -0.33(-2.35%)
Jul 25, 2007 13.64 14.09 13.63 14.03 189,600 +0.40(+2.93%)
Jul 24, 2007 13.80 13.95 13.50 13.63 264,700 -0.37(-2.64%)
Jul 23, 2007 12.21 14.17 12.17 14.00 743,900 +1.98(+16.47%)
Jul 20, 2007 11.69 12.10 11.27 12.02 220,500 +0.30(+2.56%)
Jul 19, 2007 11.47 11.80 11.47 11.72 56,300 +0.30(+2.63%)
Jul 18, 2007 11.35 11.65 11.26 11.42 61,700 -0.02(-0.17%)
Jul 17, 2007 11.56 11.65 11.42 11.44 35,200 -0.17(-1.46%)
Jul 16, 2007 11.68 11.75 11.52 11.61 48,600 -0.08(-0.68%)
Jul 13, 2007 11.95 11.95 11.50 11.69 46,300 -0.27(-2.26%)
Jul 12, 2007 11.87 12.06 11.64 11.96 82,700 +0.24(+2.05%)
Jul 11, 2007 11.40 11.72 11.40 11.72 115,000 +0.36(+3.17%)
Jul 10, 2007 11.69 11.77 11.34 11.36 72,500 -0.44(-3.73%)
Jul 09, 2007 11.90 11.99 11.70 11.80 56,900 +0.10(+0.85%)
Jul 06, 2007 11.78 11.96 11.56 11.70 87,700 -0.13(-1.10%)
Jul 05, 2007 11.48 11.86 11.48 11.83 59,200 +0.38(+3.32%)
Jul 03, 2007 11.71 11.73 11.45 11.45 41,900 -0.21(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.