Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 34.50 35.90 34.19 34.19 438,700 -0.31(-0.90%)
Jun 27, 2002 34.40 34.50 34.17 34.50 77,300 +0.30(+0.88%)
Jun 26, 2002 33.72 34.50 33.14 34.20 92,600 +0.50(+1.48%)
Jun 25, 2002 34.20 35.33 33.70 33.70 230,000 -0.60(-1.75%)
Jun 21, 2002 33.63 34.30 33.27 34.30 77,900 +0.87(+2.60%)
Jun 20, 2002 32.70 33.73 32.60 33.43 47,700 +0.83(+2.55%)
Jun 19, 2002 31.95 32.83 31.86 32.60 49,300 +0.75(+2.35%)
Jun 18, 2002 30.95 31.85 30.95 31.85 40,300 +0.93(+3.01%)
Jun 17, 2002 30.66 31.23 30.01 30.92 61,400 +0.27(+0.88%)
Jun 14, 2002 30.79 30.90 30.65 30.65 110,000 -1.75(-5.40%)
Jun 12, 2002 32.10 32.50 31.80 32.40 40,600 +0.40(+1.25%)
Jun 11, 2002 32.00 32.21 32.00 32.00 33,800 -0.06(-0.19%)
Jun 10, 2002 32.10 32.29 32.00 32.06 33,800 +0.06(+0.19%)
Jun 07, 2002 32.15 32.30 31.78 32.00 36,600 -0.05(-0.16%)
Jun 06, 2002 32.99 33.04 32.00 32.05 25,500 -1.08(-3.26%)
Jun 05, 2002 33.05 33.30 32.95 33.13 32,100 +0.13(+0.39%)
May 31, 2002 32.77 33.15 32.77 33.00 33,600 +0.19(+0.58%)
May 28, 2002 33.90 33.90 32.40 32.81 24,900 -1.14(-3.36%)
May 27, 2002 33.50 34.01 33.30 33.95 37,300 +0.00(+0.00%)
May 24, 2002 33.50 34.01 33.30 33.95 36,000 +0.35(+1.04%)
May 23, 2002 32.95 33.60 32.78 33.60 13,800 +0.65(+1.97%)
May 22, 2002 33.15 33.50 32.90 32.95 35,000 -0.43(-1.29%)
May 21, 2002 33.35 33.50 33.06 33.38 48,200 +0.03(+0.09%)
May 20, 2002 33.35 33.55 32.59 33.35 62,500 +0.00(+0.00%)
May 17, 2002 33.70 33.83 32.90 33.35 30,900 -0.36(-1.07%)
May 16, 2002 34.70 34.70 33.60 33.71 41,100 -0.99(-2.85%)
May 15, 2002 33.98 34.70 33.87 34.70 51,700 +0.72(+2.12%)
May 14, 2002 32.60 33.98 32.60 33.98 47,600 +1.43(+4.39%)
May 13, 2002 31.80 32.70 31.80 32.55 53,300 +0.73(+2.29%)
May 10, 2002 32.30 32.95 31.55 31.82 73,400 -0.46(-1.43%)
May 09, 2002 33.36 33.36 32.28 32.28 125,400 -1.14(-3.41%)
May 08, 2002 34.67 34.68 33.40 33.42 45,000 -1.24(-3.58%)
May 07, 2002 35.00 35.01 34.65 34.66 57,700 -0.24(-0.69%)
May 06, 2002 35.25 35.40 34.60 34.90 65,800 -0.10(-0.29%)
May 03, 2002 33.90 35.00 33.72 35.00 116,100 +1.22(+3.61%)
May 02, 2002 31.75 33.90 31.72 33.78 1,240,000 +2.03(+6.39%)
May 01, 2002 32.00 32.00 31.50 31.75 137,200 -0.25(-0.78%)
Apr 30, 2002 32.40 32.40 31.80 32.00 85,500 -0.38(-1.17%)
Apr 29, 2002 32.65 33.60 32.34 32.38 88,600 -0.02(-0.06%)
Apr 26, 2002 31.83 33.05 31.83 32.40 74,900 +0.57(+1.79%)
Apr 25, 2002 31.15 32.20 31.05 31.83 64,100 +0.61(+1.95%)
Apr 24, 2002 30.95 31.49 30.95 31.22 56,800 +0.26(+0.84%)
Apr 23, 2002 30.90 31.23 30.80 30.96 71,700 -0.09(-0.29%)
Apr 22, 2002 31.85 31.89 31.00 31.05 83,300 -0.70(-2.20%)
Apr 19, 2002 31.95 32.00 31.36 31.75 80,200 +0.00(+0.00%)
Apr 18, 2002 31.55 32.75 31.45 31.75 153,300 +0.69(+2.22%)
Apr 17, 2002 29.70 31.13 29.70 31.06 74,400 +1.36(+4.58%)
Apr 16, 2002 29.40 29.80 29.25 29.70 53,000 +0.30(+1.02%)
Apr 15, 2002 28.80 29.40 28.80 29.40 36,500 +0.60(+2.08%)
Apr 12, 2002 28.45 28.80 28.45 28.80 24,100 +0.40(+1.41%)
Apr 11, 2002 29.05 29.06 28.40 28.40 51,300 -0.70(-2.41%)
Apr 10, 2002 28.98 29.50 28.98 29.10 51,900 +0.15(+0.52%)
Apr 09, 2002 28.00 28.95 28.00 28.95 31,100 +0.95(+3.39%)
Apr 08, 2002 27.85 28.00 27.80 28.00 43,400 +0.10(+0.36%)
Apr 05, 2002 27.89 28.00 27.89 27.90 19,100 +0.01(+0.04%)
Apr 04, 2002 27.90 27.90 27.69 27.89 9,600 -0.06(-0.21%)
Apr 03, 2002 28.00 28.09 27.82 27.95 68,500 -0.07(-0.25%)
Apr 02, 2002 27.52 28.10 27.50 28.02 46,700 +0.51(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.