Southern Co (NY: SO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.05	15.25	15.00	15.21	3,629,258	+0.12(+0.80%)
Jun 29, 2004	15.18	15.22	15.03	15.09	2,305,033	-0.14(-0.89%)
Jun 28, 2004	15.16	15.30	15.15	15.23	2,683,137	+0.07(+0.45%)
Jun 25, 2004	15.19	15.27	15.13	15.16	2,554,738	-0.05(-0.34%)
Jun 24, 2004	15.18	15.29	15.18	15.21	3,270,510	-0.03(-0.21%)
Jun 23, 2004	15.15	15.24	15.11	15.24	1,943,219	+0.05(+0.31%)
Jun 22, 2004	15.21	15.29	15.16	15.20	2,494,564	-0.01(-0.07%)
Jun 21, 2004	15.11	15.36	15.09	15.21	3,558,352	+0.09(+0.62%)
Jun 18, 2004	15.05	15.13	14.98	15.11	3,124,098	+0.04(+0.28%)
Jun 17, 2004	15.00	15.11	14.95	15.07	3,351,573	+0.02(+0.10%)
Jun 16, 2004	15.12	15.16	15.01	15.05	1,994,194	-0.04(-0.24%)
Jun 15, 2004	15.07	15.14	15.03	15.09	2,667,997	+0.12(+0.80%)
Jun 14, 2004	14.99	15.05	14.93	14.97	2,143,290	-0.10(-0.66%)
Jun 10, 2004	15.02	15.12	14.99	15.07	2,418,100	+0.09(+0.63%)
Jun 09, 2004	15.11	15.21	14.96	14.98	2,723,189	-0.19(-1.24%)
Jun 08, 2004	15.26	15.27	15.10	15.16	2,816,326	-0.12(-0.79%)
Jun 07, 2004	15.31	15.32	15.22	15.28	2,620,854	+0.08(+0.51%)
Jun 04, 2004	15.16	15.29	15.15	15.21	2,649,983	+0.06(+0.41%)
Jun 03, 2004	15.21	15.27	15.12	15.14	2,379,006	-0.09(-0.62%)
Jun 02, 2004	15.21	15.30	15.13	15.24	3,885,671	+0.13(+0.83%)
Jun 01, 2004	15.26	15.26	15.02	15.11	2,653,433	+0.02(+0.14%)
May 28, 2004	15.09	15.17	15.05	15.09	3,047,826	+0.01(+0.03%)
May 27, 2004	15.05	15.21	15.02	15.09	3,083,087	+0.07(+0.49%)
May 26, 2004	15.01	15.14	14.90	15.01	2,593,833	-0.07(-0.45%)
May 25, 2004	14.80	15.11	14.72	15.08	3,146,136	+0.32(+2.16%)
May 24, 2004	14.71	14.86	14.68	14.76	2,837,981	+0.10(+0.68%)
May 21, 2004	14.78	14.85	14.62	14.66	3,087,111	-0.03(-0.18%)
May 20, 2004	14.63	14.82	14.62	14.69	2,387,438	+0.01(+0.07%)
May 19, 2004	14.87	14.87	14.63	14.68	3,488,212	-0.07(-0.46%)
May 18, 2004	14.72	14.79	14.62	14.75	2,871,518	+0.14(+0.96%)
May 17, 2004	14.69	14.71	14.51	14.61	2,741,970	-0.14(-0.92%)
May 14, 2004	14.58	14.94	14.58	14.74	3,597,063	+0.16(+1.11%)
May 13, 2004	14.54	14.65	14.48	14.58	2,737,370	+0.04(+0.29%)
May 12, 2004	14.61	14.63	14.32	14.54	3,812,273	-0.07(-0.46%)
May 11, 2004	14.58	14.77	14.52	14.61	4,488,376	-0.01(-0.07%)
May 10, 2004	14.67	14.70	14.34	14.62	5,728,471	-0.06(-0.39%)
May 07, 2004	15.05	15.05	14.59	14.67	4,829,493	-0.42(-2.80%)
May 06, 2004	14.97	15.14	14.86	15.10	4,355,378	+0.10(+0.66%)
May 05, 2004	15.09	15.12	14.98	15.00	2,230,102	-0.10(-0.69%)
May 04, 2004	15.12	15.15	14.99	15.10	3,139,621	+0.04(+0.24%)
May 03, 2004	15.04	15.06	14.90	15.06	3,459,849	+0.06(+0.38%)
Apr 30, 2004	14.97	15.07	14.95	15.01	3,636,349	+0.04(+0.24%)
Apr 29, 2004	15.03	15.17	14.91	14.97	3,604,537	-0.21(-1.41%)
Apr 28, 2004	15.49	15.50	15.18	15.18	5,020,557	-0.12(-0.78%)
Apr 27, 2004	15.44	15.50	15.26	15.30	3,963,668	-0.08(-0.54%)
Apr 26, 2004	15.29	15.39	15.26	15.39	3,548,386	+0.14(+0.89%)
Apr 23, 2004	15.26	15.34	15.16	15.25	3,489,553	+0.02(+0.10%)
Apr 22, 2004	15.16	15.33	15.12	15.24	3,952,936	+0.08(+0.52%)
Apr 21, 2004	15.12	15.18	15.01	15.16	4,729,649	+0.03(+0.17%)
Apr 20, 2004	15.24	15.34	15.11	15.13	3,291,782	-0.13(-0.86%)
Apr 19, 2004	15.36	15.39	15.23	15.26	2,789,305	-0.16(-1.01%)
Apr 16, 2004	15.39	15.43	15.29	15.42	3,340,267	+0.13(+0.85%)
Apr 15, 2004	15.27	15.44	15.15	15.29	3,619,485	+0.10(+0.65%)
Apr 14, 2004	15.13	15.31	14.98	15.19	5,199,548	-0.05(-0.34%)
Apr 13, 2004	15.34	15.34	15.06	15.24	7,307,001	-0.10(-0.65%)
Apr 12, 2004	15.60	15.60	15.24	15.34	8,684,311	-0.19(-1.24%)
Apr 08, 2004	15.78	15.78	15.50	15.53	5,637,443	-0.17(-1.06%)
Apr 07, 2004	15.74	15.80	15.65	15.70	2,941,274	-0.08(-0.53%)
Apr 06, 2004	15.73	15.81	15.71	15.78	1,971,006	-0.01(-0.07%)
Apr 05, 2004	15.81	15.86	15.68	15.80	3,018,888	-0.05(-0.30%)
Apr 02, 2004	15.92	15.92	15.77	15.84	4,360,361	-0.12(-0.75%)