A O Smith Ord Shs (NY: AOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	84.01	84.94	82.67	82.84	1,545,546	-1.47(-1.74%)
Apr 29, 2024	82.90	84.34	82.90	84.31	1,479,331	+1.42(+1.71%)
Apr 26, 2024	82.01	83.79	82.01	82.89	1,321,323	+0.39(+0.47%)
Apr 25, 2024	83.58	83.59	80.33	82.50	2,390,199	-4.16(-4.80%)
Apr 24, 2024	87.43	88.43	85.97	86.67	1,272,227	-0.92(-1.05%)
Apr 23, 2024	86.90	87.89	86.59	87.58	697,873	+1.02(+1.17%)
Apr 22, 2024	85.92	87.56	85.45	86.57	1,272,929	+0.83(+0.96%)
Apr 19, 2024	86.48	87.10	85.52	85.74	1,138,987	-0.62(-0.72%)
Apr 18, 2024	86.67	87.59	86.17	86.36	1,204,150	+0.23(+0.27%)
Apr 17, 2024	85.50	86.47	84.88	86.13	1,693,229	+1.06(+1.24%)
Apr 16, 2024	84.65	85.42	84.28	85.07	890,282	+0.25(+0.29%)
Apr 15, 2024	87.60	87.65	84.66	84.82	773,849	-1.34(-1.56%)
Apr 12, 2024	85.00	86.25	85.00	86.17	1,182,981	+0.35(+0.41%)
Apr 11, 2024	85.63	86.05	84.76	85.82	905,232	+0.62(+0.72%)
Apr 10, 2024	84.47	85.74	83.55	85.20	1,006,674	-0.94(-1.09%)
Apr 09, 2024	86.77	86.77	84.85	86.14	1,256,407	-0.50(-0.57%)
Apr 08, 2024	87.71	87.71	86.62	86.64	906,229	-0.57(-0.65%)
Apr 05, 2024	87.05	87.69	86.46	87.20	925,054	+0.40(+0.46%)
Apr 04, 2024	89.05	89.35	86.63	86.80	1,040,567	-1.50(-1.70%)
Apr 03, 2024	88.21	89.07	87.95	88.31	902,506	+0.10(+0.11%)
Apr 02, 2024	88.37	88.56	87.55	88.21	924,660	-0.53(-0.59%)