Sifco Industries (NY: SIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.60	11.87	11.60	11.87	4,109	+1.00(+9.20%)
Sep 29, 2010	11.55	11.98	10.87	10.87	20,473	-0.69(-5.97%)
Sep 28, 2010	12.02	12.14	11.55	11.56	6,500	+0.00(+0.00%)
Sep 27, 2010	12.14	12.14	11.55	11.56	3,200	-0.55(-4.54%)
Sep 24, 2010	12.06	12.15	11.99	12.11	2,700	+0.08(+0.65%)
Sep 23, 2010	12.10	12.19	11.94	12.03	1,393	-0.07(-0.57%)
Sep 22, 2010	12.15	12.17	12.10	12.10	900	-0.03(-0.25%)
Sep 21, 2010	11.74	12.13	11.70	12.13	1,800	+0.21(+1.76%)
Sep 20, 2010	12.15	12.15	11.76	11.92	900	-0.18(-1.49%)
Sep 17, 2010	12.10	12.15	11.71	12.10	4,360	+0.79(+6.98%)
Sep 15, 2010	11.67	11.70	11.12	11.31	2,096	-0.32(-2.75%)
Sep 14, 2010	11.10	11.67	11.05	11.63	4,230	+0.29(+2.56%)
Sep 13, 2010	10.95	11.34	10.89	11.34	2,250	+0.35(+3.18%)
Sep 10, 2010	10.17	11.00	10.17	10.99	3,800	+0.82(+8.06%)
Sep 09, 2010	10.17	10.17	10.17	10.17	210	-0.41(-3.88%)
Sep 08, 2010	10.65	10.65	10.58	10.58	400	-0.07(-0.66%)
Sep 07, 2010	10.24	10.66	10.24	10.65	2,779	-0.02(-0.19%)
Sep 03, 2010	10.56	10.67	10.30	10.67	3,070	+0.42(+4.10%)
Sep 02, 2010	10.24	10.25	10.24	10.25	200	+0.00(+0.00%)
Sep 01, 2010	9.891	10.40	9.700	10.25	11,524	+0.25(+2.50%)
Aug 31, 2010	9.890	10.00	9.880	10.00	1,771	-0.02(-0.20%)
Aug 30, 2010	9.810	10.05	9.810	10.02	2,305	+0.17(+1.73%)
Aug 27, 2010	9.850	10.00	9.820	9.850	2,751	-0.15(-1.50%)
Aug 26, 2010	10.00	10.16	10.00	10.00	4,990	-0.18(-1.77%)
Aug 25, 2010	9.850	10.18	9.850	10.18	300	+0.19(+1.90%)
Aug 24, 2010	10.08	10.12	9.800	9.990	13,952	-0.07(-0.70%)
Aug 23, 2010	10.19	10.37	10.06	10.06	1,100	-0.21(-2.04%)
Aug 20, 2010	10.20	10.27	10.20	10.27	1,800	+0.02(+0.20%)
Aug 19, 2010	10.40	10.43	10.25	10.25	3,517	-0.08(-0.77%)
Aug 18, 2010	10.21	10.50	10.15	10.33	6,464	+0.08(+0.78%)
Aug 17, 2010	10.48	10.50	10.25	10.25	5,185	-0.23(-2.19%)
Aug 16, 2010	10.36	10.51	10.30	10.48	8,235	+0.07(+0.67%)
Aug 13, 2010	10.41	10.41	10.15	10.41	4,017	+0.09(+0.87%)
Aug 12, 2010	10.09	10.41	10.09	10.32	5,964	+0.20(+1.98%)
Aug 11, 2010	9.640	10.24	9.420	10.12	8,346	+0.72(+7.66%)
Aug 10, 2010	9.950	10.02	9.400	9.400	35,520	-0.60(-6.00%)
Aug 09, 2010	10.00	10.05	9.990	10.00	22,383	+0.00(+0.00%)
Aug 06, 2010	10.00	10.02	9.890	10.00	30,146	-0.38(-3.66%)
Aug 05, 2010	10.14	10.38	10.10	10.38	2,970	+0.03(+0.29%)
Aug 04, 2010	10.29	10.36	10.29	10.35	5,520	+0.06(+0.58%)
Aug 03, 2010	10.08	10.30	9.780	10.29	5,470	+0.02(+0.19%)
Aug 02, 2010	10.74	11.24	10.25	10.27	13,128	+0.02(+0.20%)
Jul 30, 2010	10.25	10.51	10.25	10.25	1,000	-0.45(-4.21%)
Jul 29, 2010	10.50	10.75	10.50	10.70	2,285	+0.49(+4.80%)
Jul 28, 2010	10.90	10.90	10.21	10.21	7,326	-0.28(-2.67%)
Jul 27, 2010	10.98	10.98	10.49	10.49	6,032	-0.50(-4.55%)
Jul 26, 2010	10.80	11.21	10.80	10.99	2,589	+0.00(+0.00%)
Jul 23, 2010	10.98	10.99	10.95	10.99	2,800	+0.07(+0.64%)
Jul 22, 2010	10.99	10.99	10.84	10.92	8,667	-0.03(-0.27%)
Jul 21, 2010	10.99	11.02	10.82	10.95	24,325	+0.08(+0.74%)
Jul 20, 2010	10.48	11.35	10.48	10.87	4,017	+0.48(+4.62%)
Jul 19, 2010	10.44	10.44	9.950	10.39	910	-0.01(-0.10%)
Jul 16, 2010	10.40	10.77	10.00	10.40	6,090	+0.29(+2.87%)
Jul 15, 2010	10.10	10.11	10.10	10.11	1,500	-0.04(-0.39%)
Jul 14, 2010	10.15	10.49	10.15	10.15	2,972	-0.13(-1.26%)
Jul 13, 2010	10.06	10.44	10.06	10.28	3,600	+0.28(+2.80%)
Jul 12, 2010	10.21	10.28	10.00	10.00	3,300	-0.26(-2.53%)
Jul 09, 2010	10.26	10.26	10.24	10.26	800	+0.11(+1.08%)
Jul 08, 2010	10.19	10.19	9.840	10.15	5,446	+0.08(+0.80%)
Jul 07, 2010	10.07	10.07	10.02	10.07	700	+0.06(+0.59%)
Jul 06, 2010	10.39	10.40	10.01	10.01	3,890	-0.36(-3.47%)
Jul 02, 2010	10.37	10.47	10.33	10.37	5,143	-0.40(-3.71%)