Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.70	11.82	11.66	11.80	1,741,919	+0.10(+0.85%)
Jun 29, 2004	11.64	11.71	11.59	11.70	3,480,669	+0.01(+0.10%)
Jun 28, 2004	11.53	11.73	11.50	11.69	4,073,752	-0.01(-0.10%)
Jun 25, 2004	11.74	11.78	11.63	11.70	3,194,692	-0.05(-0.39%)
Jun 24, 2004	11.62	11.76	11.62	11.74	3,203,849	+0.08(+0.68%)
Jun 23, 2004	11.49	11.70	11.42	11.66	2,446,646	+0.17(+1.51%)
Jun 22, 2004	11.34	11.49	11.30	11.49	2,242,377	+0.16(+1.43%)
Jun 21, 2004	11.30	11.38	11.24	11.33	1,974,011	-0.02(-0.15%)
Jun 18, 2004	11.16	11.38	11.14	11.35	3,586,325	+0.15(+1.34%)
Jun 17, 2004	11.15	11.22	11.12	11.20	2,144,117	+0.03(+0.28%)
Jun 16, 2004	11.14	11.19	11.09	11.16	1,359,443	+0.02(+0.20%)
Jun 15, 2004	11.05	11.21	11.05	11.14	2,519,549	+0.14(+1.24%)
Jun 14, 2004	11.13	11.15	10.99	11.01	1,990,916	-0.24(-2.10%)
Jun 10, 2004	11.17	11.24	11.17	11.24	1,645,420	+0.02(+0.20%)
Jun 09, 2004	11.22	11.26	11.07	11.22	3,792,707	-0.03(-0.23%)
Jun 08, 2004	11.14	11.25	11.07	11.24	3,253,860	+0.10(+0.89%)
Jun 07, 2004	11.09	11.15	11.07	11.14	2,120,168	+0.12(+1.06%)
Jun 04, 2004	11.02	11.12	10.98	11.03	3,347,190	+0.01(+0.10%)
Jun 03, 2004	11.16	11.16	11.02	11.02	2,981,971	-0.14(-1.22%)
Jun 02, 2004	11.20	11.21	11.08	11.15	2,822,782	+0.01(+0.08%)
Jun 01, 2004	11.16	11.21	11.08	11.14	1,844,758	-0.01(-0.13%)
May 28, 2004	11.07	11.20	11.05	11.16	1,882,442	+0.07(+0.64%)
May 27, 2004	11.00	11.09	10.97	11.09	2,249,069	+0.14(+1.30%)
May 26, 2004	10.96	10.97	10.87	10.95	1,584,491	-0.07(-0.59%)
May 25, 2004	10.77	11.03	10.70	11.01	1,832,431	+0.24(+2.19%)
May 24, 2004	10.76	10.86	10.70	10.78	2,420,232	+0.05(+0.42%)
May 21, 2004	10.66	10.82	10.64	10.73	2,262,100	+0.08(+0.77%)
May 20, 2004	10.61	10.70	10.55	10.65	1,962,388	+0.04(+0.40%)
May 19, 2004	10.54	10.75	10.51	10.61	3,585,973	+0.10(+0.95%)
May 18, 2004	10.32	10.55	10.32	10.51	1,755,302	+0.19(+1.87%)
May 17, 2004	10.43	10.44	10.28	10.31	2,376,209	-0.23(-2.15%)
May 14, 2004	10.41	10.60	10.38	10.54	2,624,853	+0.13(+1.28%)
May 13, 2004	10.31	10.41	10.31	10.41	2,793,903	+0.10(+0.96%)
May 12, 2004	10.38	10.38	10.14	10.31	2,965,771	-0.03(-0.30%)
May 11, 2004	10.18	10.36	10.14	10.34	2,233,925	+0.10(+0.97%)
May 10, 2004	10.36	10.40	10.09	10.24	3,323,593	-0.16(-1.50%)
May 07, 2004	10.69	10.72	10.38	10.39	1,995,846	-0.33(-3.10%)
May 06, 2004	10.82	10.84	10.66	10.73	2,008,525	-0.09(-0.87%)
May 05, 2004	10.65	10.84	10.60	10.82	1,587,309	+0.15(+1.44%)
May 04, 2004	10.70	10.78	10.59	10.67	2,094,106	-0.03(-0.29%)
May 03, 2004	10.78	10.86	10.64	10.70	2,231,460	-0.11(-0.97%)
Apr 30, 2004	10.70	10.88	10.65	10.80	1,649,294	+0.14(+1.33%)
Apr 29, 2004	10.88	10.88	10.59	10.66	3,124,255	-0.24(-2.24%)
Apr 28, 2004	11.07	11.07	10.81	10.91	2,038,461	-0.18(-1.66%)
Apr 27, 2004	11.03	11.17	11.03	11.09	1,693,317	+0.06(+0.51%)
Apr 26, 2004	10.95	11.21	10.94	11.03	2,557,937	+0.05(+0.49%)
Apr 23, 2004	11.08	11.08	10.88	10.98	1,908,504	-0.07(-0.59%)
Apr 22, 2004	10.83	11.11	10.81	11.05	3,276,400	+0.23(+2.15%)
Apr 21, 2004	10.78	10.88	10.75	10.81	1,271,396	+0.03(+0.29%)
Apr 20, 2004	11.05	11.07	10.78	10.78	3,128,129	-0.24(-2.14%)
Apr 19, 2004	11.09	11.09	10.99	11.02	1,950,766	-0.11(-1.02%)
Apr 16, 2004	10.98	11.19	10.96	11.13	3,214,415	+0.15(+1.40%)
Apr 15, 2004	10.78	11.02	10.75	10.98	3,838,491	+0.21(+1.98%)
Apr 14, 2004	10.68	10.78	10.65	10.76	3,181,309	+0.07(+0.61%)
Apr 13, 2004	10.80	11.05	10.62	10.70	5,763,548	+0.06(+0.59%)
Apr 12, 2004	10.62	10.72	10.62	10.64	3,126,720	+0.05(+0.43%)
Apr 08, 2004	10.75	10.78	10.53	10.59	2,141,652	-0.09(-0.85%)
Apr 07, 2004	10.85	10.85	10.56	10.68	4,306,196	-0.16(-1.49%)
Apr 06, 2004	10.85	10.92	10.82	10.84	2,461,086	-0.01(-0.08%)
Apr 05, 2004	10.78	10.86	10.76	10.85	2,262,100	+0.08(+0.71%)
Apr 02, 2004	10.89	11.01	10.75	10.78	3,273,582	-0.07(-0.63%)