Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.10	20.39	19.81	19.85	920	-0.35(-1.72%)
Jun 29, 2010	20.24	20.29	19.90	20.20	6,818,806	-0.31(-1.51%)
Jun 25, 2010	20.51	20.66	20.39	20.51	7,042,923	-0.05(-0.24%)
Jun 24, 2010	21.13	21.16	20.55	20.55	5,893,197	-0.71(-3.36%)
Jun 23, 2010	21.37	21.44	20.94	21.27	5,458,034	-0.18(-0.83%)
Jun 22, 2010	21.97	22.03	21.41	21.45	4,740,725	-0.48(-2.20%)
Jun 21, 2010	22.08	22.14	21.86	21.93	4,371,182	+0.07(+0.34%)
Jun 18, 2010	21.85	22.12	21.80	21.85	8,245,463	-0.12(-0.55%)
Jun 17, 2010	22.27	22.28	21.81	21.97	3,412,876	-0.18(-0.83%)
Jun 16, 2010	22.29	22.49	22.05	22.16	3,157,982	-0.20(-0.87%)
Jun 15, 2010	22.12	22.35	22.05	22.35	4,123,925	+0.37(+1.68%)
Jun 14, 2010	22.03	22.37	21.97	21.98	2,810,491	-0.00(-0.01%)
Jun 11, 2010	21.75	21.99	21.63	21.99	3,262,759	+0.13(+0.62%)
Jun 10, 2010	21.54	21.89	21.43	21.85	3,904,249	+0.60(+2.81%)
Jun 09, 2010	21.36	21.58	21.18	21.25	4,335,557	+0.06(+0.30%)
Jun 08, 2010	21.10	21.22	20.88	21.19	7,316,836	+0.08(+0.37%)
Jun 07, 2010	21.46	21.59	21.11	21.11	8,233,130	-0.38(-1.75%)
Jun 04, 2010	21.49	21.83	21.42	21.49	6,416,967	-0.57(-2.56%)
Jun 03, 2010	22.20	22.32	21.89	22.05	2,982,875	-0.11(-0.48%)
Jun 02, 2010	21.96	22.23	21.84	22.16	5,365,607	+0.24(+1.11%)
Jun 01, 2010	21.81	22.44	21.81	21.92	4,862,091	-0.07(-0.30%)
May 28, 2010	21.98	22.16	21.80	21.98	4,776,810	-0.13(-0.61%)
May 27, 2010	21.88	22.12	21.64	22.12	4,875,298	+0.59(+2.72%)
May 26, 2010	21.92	22.06	21.45	21.53	8,556,169	-0.13(-0.61%)
May 25, 2010	21.40	21.77	21.17	21.66	6,173,249	-0.10(-0.47%)
May 24, 2010	21.24	22.10	21.24	21.77	6,256,427	+0.05(+0.21%)
May 21, 2010	21.46	21.88	21.23	21.72	8,540,371	+0.09(+0.42%)
May 20, 2010	21.62	22.04	21.53	21.63	6,978,181	-0.73(-3.25%)
May 19, 2010	22.16	22.43	21.91	22.36	6,439,799	+0.06(+0.27%)
May 18, 2010	22.73	22.75	22.21	22.30	350	-0.30(-1.31%)
May 17, 2010	22.33	22.63	22.10	22.59	6,474,083	+0.39(+1.78%)
May 14, 2010	22.20	22.40	22.01	22.20	5,530,305	-0.14(-0.61%)
May 13, 2010	22.86	22.91	22.26	22.34	4,455,085	-0.63(-2.74%)
May 12, 2010	22.79	23.00	22.78	22.96	4,507,481	+0.27(+1.18%)
May 11, 2010	22.70	22.98	22.64	22.70	3,485,728	+0.01(+0.04%)
May 10, 2010	22.52	22.70	22.41	22.69	5,135,020	+1.00(+4.61%)
May 07, 2010	21.77	22.28	21.55	21.69	11,198,820	-0.11(-0.50%)
May 06, 2010	21.92	22.19	21.04	21.80	1,750	-0.33(-1.50%)
May 05, 2010	22.17	22.38	21.89	22.13	6,588,552	-0.27(-1.22%)
May 04, 2010	22.66	22.66	22.23	22.40	4,074,995	-0.45(-1.95%)
May 03, 2010	22.32	22.91	22.21	22.85	4,237,416	+0.55(+2.48%)
Apr 30, 2010	22.64	22.74	22.28	22.29	5,100,610	-0.31(-1.36%)
Apr 29, 2010	22.78	22.80	22.52	22.60	4,824,980	-0.05(-0.21%)
Apr 28, 2010	22.72	22.77	22.53	22.65	7,514,960	-0.03(-0.11%)
Apr 27, 2010	22.58	22.90	22.39	22.68	7,841,669	-0.15(-0.66%)
Apr 26, 2010	22.76	22.94	22.59	22.83	4,210,959	+0.11(+0.50%)
Apr 23, 2010	22.28	22.74	22.23	22.71	7,307,219	+0.06(+0.26%)
Apr 22, 2010	20.88	22.72	20.88	22.65	15,145,881	+1.43(+6.76%)
Apr 21, 2010	21.22	21.33	21.05	21.22	13,983	+0.09(+0.45%)
Apr 20, 2010	20.94	21.17	20.91	21.13	4,874,001	+0.23(+1.11%)
Apr 19, 2010	20.66	20.90	20.60	20.89	3,856,100	+0.06(+0.29%)
Apr 16, 2010	20.95	20.99	20.74	20.83	5,972,040	-0.15(-0.72%)
Apr 15, 2010	20.74	21.03	20.67	20.99	4,426,841	+0.20(+0.96%)
Apr 14, 2010	20.71	20.79	20.49	20.79	4,883,764	+0.13(+0.64%)
Apr 13, 2010	20.55	20.67	20.50	20.65	8,126,705	+0.01(+0.03%)
Apr 12, 2010	20.38	20.78	20.28	20.65	8,752,105	+0.31(+1.54%)
Apr 09, 2010	20.25	20.37	20.05	20.33	4,840,501	+0.11(+0.52%)
Apr 08, 2010	19.79	20.35	19.68	20.23	11,170,772	+0.28(+1.42%)
Apr 07, 2010	19.93	20.06	19.77	19.95	6,581,229	-0.01(-0.03%)
Apr 06, 2010	19.63	19.97	19.53	19.95	3,965,614	+0.30(+1.53%)
Apr 05, 2010	19.47	19.74	19.44	19.65	3,340,155	+0.16(+0.84%)