Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	15.29	15.32	15.12	15.26	5,190,166	-0.01(-0.06%)
Jun 29, 2009	15.41	15.41	15.05	15.27	6,047,559	-0.09(-0.61%)
Jun 26, 2009	15.17	15.40	15.12	15.36	6,349,525	+0.18(+1.18%)
Jun 25, 2009	15.12	15.34	15.07	15.19	5,065,150	+0.23(+1.54%)
Jun 24, 2009	15.01	15.24	14.82	14.96	7,756,031	+0.05(+0.32%)
Jun 23, 2009	15.00	15.00	14.67	14.91	6,696,581	+0.01(+0.06%)
Jun 22, 2009	15.16	15.16	14.88	14.90	7,372,668	-0.32(-2.07%)
Jun 19, 2009	15.27	15.30	15.12	15.21	6,334,976	+0.07(+0.45%)
Jun 18, 2009	15.27	15.40	15.12	15.15	4,111,412	-0.18(-1.17%)
Jun 17, 2009	15.02	15.51	15.02	15.32	8,200,658	+0.29(+1.93%)
Jun 16, 2009	15.54	15.55	15.01	15.03	7,811,399	-0.44(-2.84%)
Jun 15, 2009	15.44	15.51	15.28	15.47	4,462,568	-0.17(-1.09%)
Jun 12, 2009	15.71	15.74	15.40	15.65	3,606,752	-0.04(-0.25%)
Jun 11, 2009	15.58	15.89	15.58	15.68	4,574,443	-0.05(-0.31%)
Jun 10, 2009	15.90	16.16	15.57	15.73	7,168,097	-0.14(-0.89%)
Jun 09, 2009	15.60	16.00	15.60	15.88	5,520,440	+0.30(+1.90%)
Jun 08, 2009	15.42	15.68	15.42	15.58	5,894,974	+0.18(+1.14%)
Jun 05, 2009	15.49	15.53	15.13	15.40	5,592,491	+0.13(+0.84%)
Jun 04, 2009	15.38	15.43	15.21	15.28	4,235,629	-0.09(-0.59%)
Jun 03, 2009	15.45	15.45	15.20	15.37	5,053,352	-0.15(-0.99%)
Jun 02, 2009	15.30	15.65	15.16	15.52	7,563,670	+0.22(+1.41%)
Jun 01, 2009	15.29	15.46	15.11	15.30	6,032,014	+0.31(+2.08%)
May 29, 2009	15.08	15.31	14.91	14.99	9,993,116	-0.08(-0.53%)
May 28, 2009	15.15	15.16	14.82	15.07	6,748,500	+0.01(+0.08%)
May 27, 2009	15.72	15.72	15.02	15.06	7,245,134	-0.63(-4.00%)
May 26, 2009	15.14	15.76	15.11	15.69	5,320,049	+0.49(+3.19%)
May 22, 2009	15.30	15.39	15.02	15.20	3,909,961	-0.04(-0.28%)
May 21, 2009	15.44	15.59	15.05	15.24	6,266,845	-0.32(-2.08%)
May 20, 2009	16.35	16.46	15.46	15.57	7,250,963	-0.65(-4.01%)
May 19, 2009	16.03	16.52	15.96	16.22	8,041,969	+0.40(+2.51%)
May 18, 2009	15.37	15.93	15.37	15.82	5,711,083	+0.60(+3.94%)
May 15, 2009	15.36	15.55	15.09	15.22	5,214,495	+0.11(+0.70%)
May 14, 2009	15.32	15.54	15.05	15.12	4,391,334	-0.16(-1.04%)
May 13, 2009	15.36	15.42	15.12	15.28	6,221,582	-0.43(-2.75%)
May 12, 2009	15.80	15.96	15.46	15.71	4,675,395	+0.02(+0.11%)
May 11, 2009	16.01	16.07	15.66	15.69	6,174,857	-0.47(-2.93%)
May 08, 2009	16.20	16.27	15.73	16.16	7,020,756	+0.28(+1.78%)
May 07, 2009	16.36	16.41	15.79	15.88	6,236,018	-0.49(-3.01%)
May 06, 2009	16.79	16.80	15.99	16.37	5,944,034	-0.20(-1.20%)
May 05, 2009	16.51	16.71	16.37	16.57	4,144,042	-0.02(-0.14%)
May 04, 2009	15.90	16.60	15.87	16.60	6,314,848	+0.84(+5.32%)
May 01, 2009	16.18	16.23	15.63	15.76	7,388,161	-0.32(-2.01%)
Apr 30, 2009	16.30	16.51	15.93	16.08	8,476,636	-0.11(-0.68%)
Apr 29, 2009	16.48	16.48	15.96	16.19	5,547,798	-0.00(-0.02%)
Apr 28, 2009	16.38	16.43	16.11	16.20	4,283,357	-0.34(-2.08%)
Apr 27, 2009	16.42	16.75	16.32	16.54	6,851,367	-0.07(-0.43%)
Apr 24, 2009	16.43	16.80	16.20	16.61	7,310,528	+0.31(+1.90%)
Apr 23, 2009	16.25	16.35	15.91	16.30	5,907,737	+0.12(+0.72%)
Apr 22, 2009	15.97	16.57	15.88	16.18	7,051,332	+0.05(+0.28%)
Apr 21, 2009	15.63	16.15	15.55	16.14	6,347,486	+0.39(+2.49%)
Apr 20, 2009	15.86	15.98	15.62	15.75	7,607,190	-0.35(-2.17%)
Apr 17, 2009	16.11	16.24	15.91	16.10	5,572,078	-0.08(-0.47%)
Apr 16, 2009	15.53	16.26	15.44	16.17	28,537,760	+1.66(+11.45%)
Apr 15, 2009	14.57	14.57	14.17	14.51	10,371,432	-0.09(-0.62%)
Apr 14, 2009	14.76	14.81	14.49	14.60	6,221,660	-0.30(-2.00%)
Apr 13, 2009	14.64	15.02	14.49	14.90	5,646,400	-0.30(-2.00%)
Apr 09, 2009	15.13	15.21	14.95	15.21	7,015,779	+0.30(+2.02%)
Apr 08, 2009	14.52	14.90	14.45	14.90	6,092,914	+0.47(+3.27%)
Apr 07, 2009	14.82	14.82	14.38	14.43	4,341,602	-0.48(-3.20%)
Apr 06, 2009	14.90	15.05	14.69	14.91	5,037,799	-0.14(-0.92%)
Apr 03, 2009	15.10	15.10	14.79	15.05	4,097,067	+0.03(+0.21%)
Apr 02, 2009	15.10	15.18	14.94	15.02	7,204,601	+0.19(+1.30%)