Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.105 7.105 6.933 7.036 1,126,753 +0.03(+0.42%)
Jun 29, 2023 7.007 7.174 6.977 7.007 1,112,743 +0.02(+0.28%)
Jun 28, 2023 6.849 7.012 6.800 6.987 1,264,269 +0.10(+1.43%)
Jun 27, 2023 6.781 6.938 6.682 6.889 1,112,253 +0.13(+1.89%)
Jun 26, 2023 6.899 7.076 6.761 6.761 1,640,276 -0.14(-2.00%)
Jun 23, 2023 6.820 6.987 6.751 6.899 5,591,135 -0.02(-0.28%)
Jun 22, 2023 6.879 6.943 6.771 6.918 1,569,296 -0.09(-1.26%)
Jun 21, 2023 6.800 7.125 6.781 7.007 1,194,947 +0.19(+2.74%)
Jun 20, 2023 7.125 7.253 6.800 6.820 2,127,763 -0.42(-5.84%)
Jun 16, 2023 7.342 7.420 7.194 7.243 6,254,271 -0.44(-5.76%)
Jun 15, 2023 7.361 7.794 7.351 7.686 1,879,357 +0.89(+13.02%)
May 08, 2023 7.025 7.094 6.756 6.800 1,189,719 -0.05(-0.71%)
May 05, 2023 6.947 7.045 6.805 6.849 1,168,292 +0.17(+2.49%)
May 04, 2023 6.673 6.761 6.526 6.683 1,331,703 +0.03(+0.44%)
May 03, 2023 6.556 6.771 6.556 6.654 1,619,302 -0.03(-0.44%)
May 02, 2023 7.074 7.104 6.634 6.683 1,848,407 -0.54(-7.45%)
May 01, 2023 7.113 7.260 6.996 7.221 1,217,098 -0.01(-0.14%)
Apr 28, 2023 7.113 7.299 7.099 7.231 1,786,133 +0.13(+1.79%)
Apr 27, 2023 7.045 7.348 7.045 7.104 1,961,875 -0.13(-1.76%)
Apr 26, 2023 7.055 7.740 6.849 7.231 2,852,042 -0.03(-0.40%)
Apr 25, 2023 7.534 7.534 7.201 7.260 1,677,837 -0.42(-5.48%)
Apr 24, 2023 7.329 7.730 7.299 7.681 1,224,170 +0.34(+4.67%)
Apr 21, 2023 7.485 7.489 7.260 7.338 948,232 -0.10(-1.32%)
Apr 20, 2023 7.642 7.642 7.270 7.436 1,463,847 -0.28(-3.68%)
Apr 19, 2023 7.446 7.759 7.446 7.720 1,930,206 +0.22(+2.87%)
Apr 18, 2023 7.446 7.515 7.338 7.505 1,797,011 +0.10(+1.32%)
Apr 17, 2023 7.495 7.559 7.368 7.407 1,023,090 -0.08(-1.05%)
Apr 14, 2023 7.573 7.625 7.392 7.485 921,506 -0.09(-1.16%)
Apr 13, 2023 7.622 7.803 7.539 7.573 1,119,865 -0.01(-0.13%)
Apr 12, 2023 7.632 7.642 7.338 7.583 1,804,643 -0.02(-0.26%)
Apr 11, 2023 7.749 7.749 7.563 7.603 1,347,872 -0.11(-1.40%)
Apr 10, 2023 7.603 7.837 7.603 7.710 1,333,543 +0.11(+1.42%)
Apr 06, 2023 7.798 7.828 7.595 7.603 837,787 -0.20(-2.51%)
Apr 05, 2023 7.749 7.808 7.549 7.798 931,069 -0.02(-0.25%)
Apr 04, 2023 8.082 8.199 7.652 7.818 1,229,856 -0.26(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.