Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.105 7.105 6.933 7.036 1,126,753 +0.03(+0.42%)
Jun 29, 2023 7.007 7.174 6.977 7.007 1,112,743 +0.02(+0.28%)
Jun 28, 2023 6.849 7.012 6.800 6.987 1,264,269 +0.10(+1.43%)
Jun 27, 2023 6.781 6.938 6.682 6.889 1,112,253 +0.13(+1.89%)
Jun 26, 2023 6.899 7.076 6.761 6.761 1,640,276 -0.14(-2.00%)
Jun 23, 2023 6.820 6.987 6.751 6.899 5,591,135 -0.02(-0.28%)
Jun 22, 2023 6.879 6.943 6.771 6.918 1,569,296 -0.09(-1.26%)
Jun 21, 2023 6.800 7.125 6.781 7.007 1,194,947 +0.19(+2.74%)
Jun 20, 2023 7.125 7.253 6.800 6.820 2,127,763 -0.42(-5.84%)
Jun 16, 2023 7.342 7.420 7.194 7.243 6,254,271 -0.44(-5.76%)
Jun 15, 2023 7.361 7.794 7.351 7.686 1,879,357 +0.32(+4.41%)
Jun 14, 2023 7.666 7.706 7.337 7.361 1,243,408 -0.21(-2.73%)
Jun 13, 2023 7.509 7.829 7.391 7.568 1,705,092 +0.23(+3.08%)
Jun 12, 2023 7.361 7.607 7.342 7.342 1,833,940 -0.16(-2.10%)
Jun 09, 2023 7.469 7.588 7.342 7.499 1,246,052 -0.02(-0.26%)
Jun 08, 2023 7.460 7.588 7.366 7.519 1,678,219 +0.05(+0.66%)
Jun 07, 2023 7.292 7.499 7.184 7.469 1,629,680 +0.24(+3.27%)
Jun 06, 2023 7.017 7.322 6.987 7.233 995,771 +0.09(+1.24%)
Jun 05, 2023 7.233 7.371 6.968 7.145 1,364,841 -0.07(-0.96%)
Jun 02, 2023 6.977 7.282 6.830 7.214 1,876,294 +0.34(+5.01%)
Jun 01, 2023 6.544 6.899 6.525 6.869 1,122,047 +0.32(+4.96%)
May 31, 2023 6.603 6.702 6.436 6.544 1,835,867 -0.19(-2.78%)
May 30, 2023 6.830 6.859 6.579 6.731 1,241,298 -0.25(-3.53%)
May 26, 2023 7.096 7.105 6.899 6.977 1,100,578 -0.06(-0.84%)
May 25, 2023 7.214 7.223 6.987 7.036 1,029,224 -0.32(-4.41%)
May 24, 2023 7.401 7.420 7.223 7.361 878,663 +0.02(+0.27%)
May 23, 2023 7.223 7.396 7.174 7.342 1,139,402 +0.15(+2.05%)
May 22, 2023 7.155 7.248 7.115 7.194 843,352 +0.06(+0.83%)
May 19, 2023 7.174 7.223 7.046 7.135 1,091,419 +0.02(+0.28%)
May 18, 2023 6.918 7.140 6.777 7.115 991,084 +0.10(+1.40%)
May 17, 2023 6.790 7.115 6.761 7.017 1,782,618 +0.31(+4.55%)
May 16, 2023 6.771 6.820 6.662 6.712 1,052,714 -0.11(-1.59%)
May 15, 2023 6.790 7.022 6.741 6.820 1,084,223 +0.12(+1.76%)
May 12, 2023 6.840 6.899 6.692 6.702 1,218,929 -0.05(-0.73%)
May 11, 2023 6.771 6.840 6.687 6.751 1,033,962 -0.18(-2.56%)
May 10, 2023 6.958 7.009 6.741 6.928 1,347,450 +0.05(+0.72%)
May 09, 2023 6.771 6.982 6.692 6.879 841,249 +0.08(+1.16%)
May 08, 2023 7.025 7.094 6.756 6.800 1,189,719 -0.05(-0.71%)
May 05, 2023 6.947 7.045 6.805 6.849 1,168,292 +0.17(+2.49%)
May 04, 2023 6.673 6.761 6.526 6.683 1,331,703 +0.03(+0.44%)
May 03, 2023 6.556 6.771 6.556 6.654 1,619,302 -0.03(-0.44%)
May 02, 2023 7.074 7.104 6.634 6.683 1,848,407 -0.54(-7.45%)
May 01, 2023 7.113 7.260 6.996 7.221 1,217,098 -0.01(-0.14%)
Apr 28, 2023 7.113 7.299 7.099 7.231 1,786,133 +0.13(+1.79%)
Apr 27, 2023 7.045 7.348 7.045 7.104 1,961,875 -0.13(-1.76%)
Apr 26, 2023 7.055 7.740 6.849 7.231 2,852,042 -0.03(-0.40%)
Apr 25, 2023 7.534 7.534 7.201 7.260 1,677,837 -0.42(-5.48%)
Apr 24, 2023 7.329 7.730 7.299 7.681 1,224,170 +0.34(+4.67%)
Apr 21, 2023 7.485 7.489 7.260 7.338 948,232 -0.10(-1.32%)
Apr 20, 2023 7.642 7.642 7.270 7.436 1,463,847 -0.28(-3.68%)
Apr 19, 2023 7.446 7.759 7.446 7.720 1,930,206 +0.22(+2.87%)
Apr 18, 2023 7.446 7.515 7.338 7.505 1,797,011 +0.10(+1.32%)
Apr 17, 2023 7.495 7.559 7.368 7.407 1,023,090 -0.08(-1.05%)
Apr 14, 2023 7.573 7.625 7.392 7.485 921,506 -0.09(-1.16%)
Apr 13, 2023 7.622 7.803 7.539 7.573 1,119,865 -0.01(-0.13%)
Apr 12, 2023 7.632 7.642 7.338 7.583 1,804,643 -0.02(-0.26%)
Apr 11, 2023 7.749 7.749 7.563 7.603 1,347,872 -0.11(-1.40%)
Apr 10, 2023 7.603 7.837 7.603 7.710 1,333,543 +0.11(+1.42%)
Apr 06, 2023 7.798 7.828 7.595 7.603 837,787 -0.20(-2.51%)
Apr 05, 2023 7.749 7.808 7.549 7.798 931,069 -0.02(-0.25%)
Apr 04, 2023 8.082 8.199 7.652 7.818 1,229,856 -0.26(-3.27%)
Apr 03, 2023 7.974 8.248 7.911 8.082 1,961,142 +0.56(+7.41%)
Mar 31, 2023 7.426 7.568 7.382 7.524 1,193,071 +0.08(+1.05%)
Mar 30, 2023 7.867 7.867 7.382 7.446 1,497,134 -0.32(-4.16%)
Mar 29, 2023 8.053 8.053 7.670 7.769 1,653,628 -0.15(-1.85%)
Mar 28, 2023 7.652 7.999 7.642 7.916 873,446 +0.17(+2.15%)
Mar 27, 2023 7.681 7.818 7.480 7.749 1,578,066 +0.22(+2.86%)
Mar 24, 2023 7.270 7.617 7.221 7.534 1,674,704 +0.06(+0.79%)
Mar 23, 2023 7.828 7.955 7.426 7.475 1,725,709 -0.27(-3.54%)
Mar 22, 2023 8.023 8.077 7.749 7.749 1,924,842 -0.27(-3.41%)
Mar 21, 2023 8.033 8.199 7.877 8.023 1,495,361 +0.25(+3.27%)
Mar 20, 2023 7.485 7.881 7.485 7.769 1,599,756 +0.29(+3.93%)
Mar 17, 2023 7.593 7.593 7.299 7.475 3,288,071 -0.17(-2.18%)
Mar 16, 2023 7.270 7.652 7.123 7.642 1,603,473 +0.14(+1.83%)
Mar 15, 2023 7.456 7.769 7.260 7.505 3,401,369 -0.25(-3.28%)
Mar 14, 2023 7.926 8.072 7.617 7.759 1,705,266 -0.14(-1.73%)
Mar 13, 2023 7.965 8.346 7.828 7.896 1,788,995 -0.37(-4.50%)
Mar 10, 2023 8.405 8.679 8.229 8.268 1,158,587 -0.13(-1.52%)
Mar 09, 2023 9.051 9.109 8.385 8.395 1,406,393 -0.67(-7.34%)
Mar 08, 2023 9.129 9.286 8.855 9.061 921,445 -0.16(-1.70%)
Mar 07, 2023 9.286 9.305 9.119 9.217 752,406 -0.10(-1.05%)
Mar 06, 2023 9.452 9.530 9.188 9.315 1,065,862 -0.20(-2.06%)
Mar 03, 2023 9.237 9.569 9.129 9.511 998,577 +0.18(+1.89%)
Mar 02, 2023 8.884 9.393 8.787 9.334 1,068,491 +0.40(+4.49%)
Mar 01, 2023 8.581 8.972 8.581 8.933 891,489 +0.35(+4.10%)
Feb 28, 2023 8.933 8.972 8.542 8.581 1,287,230 -0.26(-2.99%)
Feb 27, 2023 8.659 8.855 8.552 8.845 1,019,862 +0.24(+2.84%)
Feb 24, 2023 8.454 8.610 8.297 8.601 848,761 +0.06(+0.69%)
Feb 23, 2023 8.620 8.708 8.425 8.542 896,736 +0.15(+1.75%)
Feb 22, 2023 8.562 8.620 8.160 8.395 1,990,673 -0.22(-2.50%)
Feb 21, 2023 8.806 8.845 8.571 8.610 1,158,868 -0.23(-2.55%)
Feb 17, 2023 9.002 9.031 8.640 8.835 1,000,245 -0.26(-2.90%)
Feb 16, 2023 9.139 9.305 9.046 9.100 1,023,173 -0.11(-1.17%)
Feb 15, 2023 9.227 9.256 8.963 9.207 1,099,637 -0.17(-1.77%)
Feb 14, 2023 9.481 9.765 9.345 9.374 957,694 -0.23(-2.44%)
Feb 13, 2023 9.315 9.706 9.197 9.608 1,009,921 +0.21(+2.19%)
Feb 10, 2023 8.943 9.413 8.933 9.403 1,150,307 +0.60(+6.78%)
Feb 09, 2023 9.158 9.188 8.777 8.806 1,081,154 -0.31(-3.43%)
Feb 08, 2023 9.139 9.226 8.968 9.119 796,232 -0.02(-0.21%)
Feb 07, 2023 9.226 9.314 8.910 9.139 1,014,377 -0.03(-0.32%)
Feb 06, 2023 9.109 9.246 9.041 9.168 1,098,863 +0.14(+1.51%)
Feb 03, 2023 9.061 9.382 8.939 9.032 1,519,441 -0.01(-0.11%)
Feb 02, 2023 9.343 9.538 8.788 9.041 1,625,399 -0.42(-4.43%)
Feb 01, 2023 9.577 9.650 9.061 9.460 1,205,193 -0.20(-2.12%)
Jan 31, 2023 9.412 9.908 9.324 9.665 1,709,512 +0.30(+3.23%)
Jan 30, 2023 9.217 9.528 9.041 9.363 1,575,942 +0.16(+1.69%)
Jan 27, 2023 9.265 9.455 9.051 9.207 1,495,137 -0.05(-0.53%)
Jan 26, 2023 9.645 9.801 8.890 9.256 3,379,882 -0.10(-1.04%)
Jan 25, 2023 8.671 9.645 8.535 9.353 3,617,971 +0.98(+11.76%)
Jan 24, 2023 8.418 8.588 8.174 8.369 1,983,654 +0.00(+0.00%)
Jan 23, 2023 8.437 8.486 8.223 8.369 1,072,485 -0.03(-0.35%)
Jan 20, 2023 8.427 8.516 8.194 8.398 1,153,434 +0.00(+0.00%)
Jan 19, 2023 8.535 8.564 8.223 8.398 1,748,769 -0.21(-2.49%)
Jan 18, 2023 9.431 9.548 8.613 8.613 1,324,241 -0.71(-7.63%)
Jan 17, 2023 9.606 9.733 9.285 9.324 944,437 -0.20(-2.15%)
Jan 13, 2023 9.743 9.801 9.270 9.528 1,244,692 -0.20(-2.10%)
Jan 12, 2023 9.489 10.06 9.470 9.733 1,073,476 +0.36(+3.85%)
Jan 11, 2023 9.519 9.587 9.265 9.373 765,703 -0.06(-0.62%)
Jan 10, 2023 9.402 9.509 9.100 9.431 1,029,536 +0.13(+1.36%)
Jan 09, 2023 9.256 9.548 9.207 9.304 1,151,045 +0.34(+3.80%)
Jan 06, 2023 8.885 9.446 8.798 8.963 1,581,910 +0.32(+3.72%)
Jan 05, 2023 8.369 8.729 8.359 8.642 1,185,021 +0.20(+2.42%)
Jan 04, 2023 8.233 8.543 8.194 8.437 717,514 +0.05(+0.58%)
Jan 03, 2023 8.642 8.720 8.179 8.389 1,287,148 -0.27(-3.15%)
Dec 30, 2022 8.486 8.681 8.476 8.661 1,846,618 +0.05(+0.57%)
Dec 29, 2022 8.233 8.656 8.184 8.613 788,687 +0.36(+4.37%)
Dec 28, 2022 8.603 8.622 8.155 8.252 884,711 -0.38(-4.40%)
Dec 27, 2022 8.642 8.642 8.447 8.632 1,017,124 +0.07(+0.80%)
Dec 23, 2022 8.311 8.583 8.252 8.564 1,082,195 +0.32(+3.90%)
Dec 22, 2022 8.642 8.695 8.116 8.242 896,906 -0.32(-3.75%)
Dec 21, 2022 8.661 8.725 8.447 8.564 1,330,425 +0.17(+1.97%)
Dec 20, 2022 8.242 8.588 8.164 8.398 1,442,652 +0.13(+1.53%)
Dec 19, 2022 8.301 8.466 8.135 8.272 1,345,428 +0.13(+1.56%)
Dec 16, 2022 8.086 8.184 7.882 8.145 5,155,152 -0.20(-2.45%)
Dec 15, 2022 8.213 8.437 8.082 8.350 1,218,528 +0.07(+0.82%)
Dec 14, 2022 8.408 8.486 8.164 8.281 1,275,618 -0.13(-1.51%)
Dec 13, 2022 8.301 8.593 8.242 8.408 2,545,260 +0.25(+3.11%)
Dec 12, 2022 7.726 8.242 7.716 8.155 1,243,563 +0.44(+5.68%)
Dec 09, 2022 7.960 8.096 7.663 7.716 1,074,098 -0.19(-2.46%)
Dec 08, 2022 8.281 8.359 7.843 7.911 1,034,425 -0.09(-1.10%)
Dec 07, 2022 8.272 8.389 7.901 7.999 1,078,104 -0.20(-2.49%)
Dec 06, 2022 8.389 8.593 8.164 8.203 820,972 -0.20(-2.43%)
Dec 05, 2022 9.187 9.226 8.262 8.408 1,523,489 -0.59(-6.60%)
Dec 02, 2022 8.720 9.129 8.720 9.002 694,384 +0.20(+2.33%)
Dec 01, 2022 9.187 9.285 8.788 8.798 704,996 -0.22(-2.48%)
Nov 30, 2022 9.061 9.124 8.691 9.022 1,138,451 +0.15(+1.65%)
Nov 29, 2022 8.817 8.934 8.720 8.876 612,971 +0.20(+2.36%)
Nov 28, 2022 8.564 8.890 8.535 8.671 656,601 -0.23(-2.63%)
Nov 25, 2022 9.061 9.061 8.885 8.905 277,126 -0.14(-1.51%)
Nov 23, 2022 9.041 9.168 8.876 9.041 694,887 -0.24(-2.62%)
Nov 22, 2022 9.373 9.519 9.256 9.285 777,670 +0.13(+1.38%)
Nov 21, 2022 9.109 9.178 8.506 9.158 1,494,407 -0.24(-2.59%)
Nov 18, 2022 9.324 9.485 9.061 9.402 733,882 -0.15(-1.53%)
Nov 17, 2022 9.295 9.587 9.207 9.548 922,408 +0.06(+0.62%)
Nov 16, 2022 9.597 9.640 9.407 9.489 770,420 -0.24(-2.50%)
Nov 15, 2022 9.675 9.782 9.460 9.733 834,743 +0.17(+1.73%)
Nov 14, 2022 9.938 10.18 9.558 9.567 1,678,809 -0.37(-3.73%)
Nov 11, 2022 10.37 10.56 9.889 9.938 1,832,337 -0.33(-3.23%)
Nov 10, 2022 9.869 10.28 9.616 10.27 1,055,185 +0.69(+7.22%)
Nov 09, 2022 10.05 10.23 9.489 9.577 1,304,229 -0.72(-7.00%)
Nov 08, 2022 10.16 10.49 9.948 10.30 1,944,405 +0.14(+1.34%)
Nov 07, 2022 10.20 10.42 9.997 10.16 2,031,465 +0.05(+0.48%)
Nov 04, 2022 10.26 10.60 10.03 10.11 1,760,074 -0.06(-0.57%)
Nov 03, 2022 10.04 10.38 9.831 10.17 1,526,676 +0.01(+0.10%)
Nov 02, 2022 10.60 10.05 10.16 1,536,389 -0.55(-5.17%)
Nov 01, 2022 10.98 11.09 10.59 10.72 1,691,727 -0.11(-0.99%)
Oct 31, 2022 9.510 10.87 9.510 10.82 3,030,414 +1.20(+12.42%)
Oct 28, 2022 9.501 9.899 9.190 9.627 1,352,941 +0.26(+2.80%)
Oct 27, 2022 9.870 10.28 9.282 9.365 1,574,073 -0.50(-5.03%)
Oct 26, 2022 9.403 10.12 9.296 9.861 1,721,369 +0.88(+9.86%)
Oct 25, 2022 9.044 9.194 8.820 8.976 1,247,984 -0.11(-1.18%)
Oct 24, 2022 8.616 9.112 8.436 9.083 1,282,416 +0.42(+4.83%)
Oct 21, 2022 8.606 8.762 8.431 8.664 1,184,666 +0.16(+1.83%)
Oct 20, 2022 8.655 8.786 8.431 8.509 1,135,997 +0.01(+0.11%)
Oct 19, 2022 7.984 8.548 7.945 8.499 1,059,351 +0.57(+7.24%)
Oct 18, 2022 7.877 8.110 7.668 7.925 804,596 +0.08(+0.99%)
Oct 17, 2022 7.886 8.119 7.741 7.848 712,868 +0.18(+2.28%)
Oct 14, 2022 7.945 8.042 7.663 7.673 626,951 -0.43(-5.28%)
Oct 13, 2022 7.488 8.125 7.488 8.100 1,076,906 +0.47(+6.11%)
Oct 12, 2022 7.556 7.653 7.250 7.634 519,317 +0.00(+0.00%)
Oct 11, 2022 7.400 7.814 7.342 7.634 896,129 +0.00(+0.00%)
Oct 10, 2022 7.848 7.964 7.546 7.634 606,069 -0.26(-3.33%)
Oct 07, 2022 7.857 8.013 7.755 7.896 1,283,396 -0.04(-0.49%)
Oct 06, 2022 7.634 7.959 7.634 7.935 695,931 +0.19(+2.51%)
Oct 05, 2022 7.468 7.789 7.371 7.741 852,586 +0.36(+4.87%)
Oct 04, 2022 7.410 7.444 7.143 7.381 1,007,272 +0.16(+2.15%)
Oct 03, 2022 7.147 7.323 7.050 7.225 1,085,586 +0.49(+7.22%)
Sep 30, 2022 6.622 6.861 6.574 6.739 3,110,483 -0.01(-0.14%)
Sep 29, 2022 6.739 6.768 6.583 6.749 776,084 -0.08(-1.14%)
Sep 28, 2022 6.515 6.875 6.476 6.827 889,033 +0.42(+6.52%)
Sep 27, 2022 6.438 6.588 6.331 6.408 936,678 +0.17(+2.65%)
Sep 26, 2022 6.194 6.457 6.068 6.243 1,316,487 +0.05(+0.78%)
Sep 23, 2022 6.428 6.428 6.092 6.194 901,366 -0.62(-9.13%)
Sep 22, 2022 7.050 7.167 6.788 6.817 661,834 -0.05(-0.71%)
Sep 21, 2022 7.079 7.177 6.836 6.865 787,991 -0.04(-0.56%)
Sep 20, 2022 7.225 7.225 6.812 6.904 1,112,957 -0.47(-6.33%)
Sep 19, 2022 7.002 7.527 6.953 7.371 879,279 +0.06(+0.80%)
Sep 16, 2022 7.293 7.332 7.118 7.313 5,012,063 -0.07(-0.92%)
Sep 15, 2022 7.488 7.585 7.274 7.381 1,299,771 -0.34(-4.41%)
Sep 14, 2022 7.420 7.857 7.420 7.721 1,122,233 +0.31(+4.20%)
Sep 13, 2022 7.624 7.828 7.313 7.410 980,316 -0.39(-4.99%)
Sep 12, 2022 7.721 8.008 7.604 7.799 994,870 +0.08(+1.01%)
Sep 09, 2022 7.517 7.770 7.420 7.721 897,061 +0.48(+6.58%)
Sep 08, 2022 7.342 7.439 7.193 7.245 878,768 -0.09(-1.19%)
Sep 07, 2022 7.254 7.429 6.953 7.332 876,553 -0.20(-2.71%)
Sep 06, 2022 7.711 7.867 7.472 7.536 1,470,012 -0.07(-0.90%)
Sep 02, 2022 7.507 7.711 7.293 7.604 894,226 +0.41(+5.68%)
Sep 01, 2022 7.459 7.585 7.036 7.196 1,023,304 -0.53(-6.92%)
Aug 31, 2022 7.264 7.891 7.147 7.731 1,205,175 +0.18(+2.45%)
Aug 30, 2022 7.838 7.955 7.366 7.546 1,060,538 -0.50(-6.17%)
Aug 29, 2022 8.062 8.329 8.027 8.042 899,137 -0.08(-0.96%)
Aug 26, 2022 8.227 8.368 8.018 8.120 870,876 -0.19(-2.34%)
Aug 25, 2022 8.207 8.353 8.130 8.314 658,039 +0.13(+1.54%)
Aug 24, 2022 7.974 8.256 7.838 8.188 890,961 +0.19(+2.43%)
Aug 23, 2022 7.711 8.120 7.711 7.993 907,151 +0.49(+6.48%)
Aug 22, 2022 7.371 7.556 7.138 7.507 675,966 +0.03(+0.39%)
Aug 19, 2022 7.497 7.634 7.322 7.478 750,429 -0.11(-1.41%)
Aug 18, 2022 7.264 7.658 7.264 7.585 799,509 +0.47(+6.56%)
Aug 17, 2022 6.972 7.254 6.933 7.118 611,808 +0.09(+1.24%)
Aug 16, 2022 7.254 7.352 6.943 7.031 975,834 -0.20(-2.82%)
Aug 15, 2022 7.235 7.245 6.841 7.235 1,176,450 -0.39(-5.10%)
Aug 12, 2022 7.478 7.663 7.313 7.624 970,775 +0.08(+1.03%)
Aug 11, 2022 7.439 7.600 7.410 7.546 757,839 +0.33(+4.58%)
Aug 10, 2022 7.284 7.293 6.948 7.215 975,290 -0.09(-1.20%)
Aug 09, 2022 7.167 7.600 7.147 7.303 987,068 +0.30(+4.31%)
Aug 08, 2022 7.021 7.147 6.905 7.002 849,605 -0.06(-0.82%)
Aug 05, 2022 6.488 7.283 6.488 7.060 1,283,474 +0.47(+7.06%)
Aug 04, 2022 7.254 7.254 6.565 6.594 1,659,455 -0.67(-9.21%)
Aug 03, 2022 7.632 7.632 7.055 7.263 1,416,150 -0.24(-3.23%)
Aug 02, 2022 7.661 7.787 7.433 7.506 1,164,563 -0.13(-1.65%)
Aug 01, 2022 7.642 7.779 7.419 7.632 1,362,099 -0.28(-3.55%)
Jul 29, 2022 7.894 8.223 7.787 7.913 1,380,606 +0.16(+2.13%)
Jul 28, 2022 7.758 8.000 7.559 7.748 2,297,860 +0.18(+2.44%)
Jul 27, 2022 7.690 7.845 6.934 7.564 2,468,081 +1.18(+18.54%)
Jul 26, 2022 6.614 6.827 6.332 6.381 1,765,763 -0.18(-2.81%)
Jul 25, 2022 6.100 6.585 6.022 6.565 1,106,681 +0.58(+9.72%)
Jul 22, 2022 6.109 6.332 5.915 5.983 1,126,413 -0.13(-2.06%)
Jul 21, 2022 6.245 6.250 5.886 6.109 1,160,517 -0.43(-6.53%)
Jul 20, 2022 6.410 6.585 6.308 6.536 996,162 +0.04(+0.60%)
Jul 19, 2022 6.197 6.541 6.168 6.497 1,374,440 +0.27(+4.36%)
Jul 18, 2022 6.235 6.391 6.114 6.226 1,125,211 +0.19(+3.22%)
Jul 15, 2022 6.071 6.197 5.838 6.032 1,090,920 +0.12(+1.97%)
Jul 14, 2022 5.780 5.925 5.634 5.915 947,919 -0.16(-2.56%)
Jul 13, 2022 5.954 6.255 5.954 6.071 925,982 +0.06(+0.97%)
Jul 12, 2022 5.945 6.119 5.760 6.012 1,533,157 -0.22(-3.58%)
Jul 11, 2022 6.080 6.255 5.993 6.235 1,137,820 +0.01(+0.16%)
Jul 08, 2022 6.303 6.303 6.080 6.226 1,120,471 +0.06(+0.94%)
Jul 07, 2022 5.848 6.216 5.770 6.168 1,465,281 +0.50(+8.90%)
Jul 06, 2022 5.896 6.032 5.528 5.663 2,138,538 -0.34(-5.65%)
Jul 05, 2022 6.478 6.517 5.780 6.003 2,445,698 -0.74(-10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.