Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4808 0.5160 0.4794 0.5160 837,595 +0.04(+8.27%)
Jun 27, 2003 0.5047 0.5160 0.4766 0.4766 235,929 -0.02(-4.69%)
Jun 26, 2003 0.4784 0.5000 0.4738 0.5000 92,855 +0.02(+4.10%)
Jun 25, 2003 0.4550 0.4831 0.4484 0.4803 136,440 +0.02(+4.92%)
Jun 24, 2003 0.4592 0.4602 0.4573 0.4578 75,800 +0.00(+0.10%)
Jun 23, 2003 0.4573 0.4625 0.4573 0.4573 160,128 +0.00(+0.52%)
Jun 20, 2003 0.4902 0.4902 0.4526 0.4550 108,015 -0.04(-7.18%)
Jun 19, 2003 0.5113 0.5150 0.4902 0.4902 101,383 -0.03(-5.00%)
Jun 18, 2003 0.5230 0.5254 0.5160 0.5160 17,055 -0.01(-1.61%)
Jun 17, 2003 0.5394 0.5465 0.5244 0.5244 25,582 -0.02(-2.78%)
Jun 16, 2003 0.5418 0.5582 0.5207 0.5394 110,858 -0.01(-1.29%)
Jun 13, 2003 0.5535 0.5558 0.5254 0.5465 114,648 -0.00(-0.51%)
Jun 12, 2003 0.5418 0.5558 0.5413 0.5493 69,167 +0.01(+2.27%)
Jun 11, 2003 0.5277 0.5394 0.5216 0.5371 61,587 +0.01(+1.33%)
Jun 10, 2003 0.5230 0.5347 0.5230 0.5300 57,797 +0.01(+2.73%)
Jun 09, 2003 0.5024 0.5202 0.4972 0.5160 80,538 +0.01(+2.23%)
Jun 06, 2003 0.5113 0.5183 0.5042 0.5047 93,803 -0.00(-0.83%)
Jun 05, 2003 0.5061 0.5136 0.5042 0.5089 25,582 +0.01(+1.40%)
Jun 04, 2003 0.5239 0.5390 0.4996 0.5019 125,070 -0.02(-3.78%)
Jun 03, 2003 0.5230 0.5291 0.5164 0.5216 30,320 -0.00(-0.71%)
Jun 02, 2003 0.5535 0.5563 0.5249 0.5254 99,488 -0.02(-4.27%)
May 30, 2003 0.5441 0.5512 0.5394 0.5488 140,230 +0.01(+1.74%)
May 29, 2003 0.5394 0.5418 0.5357 0.5394 126,965 +0.00(+0.00%)
May 28, 2003 0.5324 0.5394 0.5305 0.5394 124,123 +0.01(+1.32%)
May 27, 2003 0.5174 0.5324 0.5169 0.5324 67,272 +0.01(+2.25%)
May 23, 2003 0.5221 0.5221 0.5136 0.5207 271,934 +0.00(+0.18%)
May 22, 2003 0.5136 0.5197 0.5080 0.5197 39,795 +0.00(+0.73%)
May 21, 2003 0.5075 0.5160 0.5042 0.5160 23,687 +0.00(+0.92%)
May 20, 2003 0.4996 0.5136 0.4963 0.5113 78,643 +0.01(+1.87%)
May 19, 2003 0.4972 0.5047 0.4972 0.5019 124,123 +0.00(+0.66%)
May 16, 2003 0.5113 0.5136 0.4986 0.4986 306,992 -0.02(-3.19%)
May 15, 2003 0.5057 0.5150 0.5019 0.5150 227,401 +0.01(+1.86%)
May 14, 2003 0.5136 0.5150 0.5052 0.5057 207,503 -0.01(-1.28%)
May 13, 2003 0.5089 0.5136 0.5019 0.5122 45,480 +0.00(+0.09%)
May 12, 2003 0.5132 0.5160 0.5118 0.5118 135,493 -0.00(-0.27%)
May 09, 2003 0.5042 0.5179 0.5042 0.5132 241,614 +0.01(+1.77%)
May 08, 2003 0.5042 0.5052 0.5024 0.5042 36,005 +0.00(+0.00%)
May 07, 2003 0.5089 0.5089 0.5042 0.5042 65,377 -0.01(-1.19%)
May 06, 2003 0.5042 0.5103 0.5042 0.5103 76,748 +0.01(+1.21%)
May 05, 2003 0.5066 0.5066 0.5000 0.5042 131,703 +0.00(+0.00%)
May 02, 2003 0.5042 0.5085 0.4925 0.5042 124,123 +0.00(+0.28%)
May 01, 2003 0.5042 0.5057 0.4925 0.5028 130,755 -0.01(-1.56%)
Apr 30, 2003 0.5066 0.5108 0.5019 0.5108 239,719 +0.00(+0.83%)
Apr 29, 2003 0.5258 0.5300 0.5066 0.5066 127,913 -0.02(-4.51%)
Apr 28, 2003 0.5183 0.5319 0.5160 0.5305 162,971 +0.01(+2.17%)
Apr 25, 2003 0.5169 0.5202 0.5089 0.5193 70,115 +0.00(+0.64%)
Apr 24, 2003 0.5230 0.5230 0.5136 0.5160 99,488 -0.01(-1.79%)
Apr 23, 2003 0.5188 0.5324 0.5188 0.5254 139,283 +0.01(+1.73%)
Apr 22, 2003 0.5136 0.5239 0.5080 0.5164 210,346 +0.03(+5.56%)
Apr 21, 2003 0.4888 0.4921 0.4874 0.4892 68,220 +0.00(+0.29%)
Apr 17, 2003 0.4714 0.4878 0.4691 0.4878 69,167 +0.02(+4.52%)
Apr 16, 2003 0.4714 0.4747 0.4620 0.4667 87,170 -0.01(-1.49%)
Apr 15, 2003 0.4677 0.4738 0.4597 0.4738 38,847 +0.01(+1.30%)
Apr 14, 2003 0.4550 0.4714 0.4550 0.4677 61,587 +0.01(+2.15%)
Apr 11, 2003 0.4578 0.4616 0.4526 0.4578 100,435 +0.00(+0.00%)
Apr 10, 2003 0.4677 0.4677 0.4503 0.4578 153,496 -0.01(-1.91%)
Apr 09, 2003 0.4634 0.4714 0.4620 0.4667 98,540 -0.00(-0.30%)
Apr 08, 2003 0.4634 0.4681 0.4597 0.4681 44,532 +0.00(+0.00%)
Apr 07, 2003 0.4550 0.4681 0.4503 0.4681 100,435 +0.02(+3.96%)
Apr 04, 2003 0.4597 0.4634 0.4503 0.4503 93,803 -0.01(-1.54%)
Apr 03, 2003 0.4597 0.4634 0.4573 0.4573 18,002 +0.00(+0.10%)
Apr 02, 2003 0.4362 0.4569 0.4339 0.4569 89,065 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.