RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.76	12.81	12.49	12.70	1,211,746	+0.28(+2.22%)
Jun 29, 2015	12.48	12.62	12.38	12.42	1,567,473	-0.28(-2.24%)
Jun 26, 2015	12.67	12.73	12.46	12.71	2,650,523	-0.04(-0.29%)
Jun 25, 2015	13.02	13.09	12.73	12.75	886,111	-0.30(-2.32%)
Jun 24, 2015	13.09	13.28	12.98	13.05	1,141,362	-0.14(-1.04%)
Jun 23, 2015	13.02	13.30	13.02	13.19	1,322,250	+0.11(+0.84%)
Jun 22, 2015	13.05	13.16	12.78	13.08	937,395	+0.06(+0.49%)
Jun 19, 2015	13.15	13.24	12.82	13.01	2,648,542	-0.24(-1.80%)
Jun 18, 2015	13.54	13.64	12.89	13.25	2,369,988	-0.24(-1.77%)
Jun 17, 2015	13.73	13.90	13.35	13.49	1,036,206	-0.08(-0.61%)
Jun 16, 2015	13.63	13.76	13.53	13.57	853,672	-0.07(-0.54%)
Jun 15, 2015	13.54	13.73	13.39	13.65	785,553	-0.03(-0.20%)
Jun 12, 2015	13.99	14.04	13.67	13.67	1,386,498	-0.42(-3.00%)
Jun 11, 2015	13.94	14.25	13.85	14.10	1,437,131	+0.04(+0.26%)
Jun 10, 2015	13.82	14.12	13.68	14.06	1,467,151	+0.53(+3.94%)
Jun 09, 2015	13.88	13.99	13.47	13.53	920,766	-0.11(-0.81%)
Jun 08, 2015	13.62	13.92	13.54	13.64	831,260	-0.06(-0.40%)
Jun 05, 2015	13.12	13.84	13.06	13.69	900,961	+0.48(+3.61%)
Jun 04, 2015	13.28	13.36	13.16	13.21	1,057,578	-0.18(-1.37%)
Jun 03, 2015	13.26	13.61	13.35	13.40	776,523	+0.05(+0.34%)
Jun 02, 2015	13.18	13.63	13.18	13.35	1,884,181	+0.28(+2.18%)
Jun 01, 2015	13.26	13.28	12.88	13.07	1,620,426	-0.21(-1.59%)
May 29, 2015	13.31	13.46	13.18	13.28	1,255,783	-0.03(-0.21%)
May 28, 2015	13.33	13.35	13.08	13.31	1,508,635	-0.08(-0.62%)
May 27, 2015	13.06	13.49	12.96	13.39	1,829,771	+0.30(+2.32%)
May 26, 2015	13.29	13.48	12.99	13.09	1,117,533	-0.47(-3.46%)
May 22, 2015	13.68	13.55	13.55	13.55	1,887,129	-0.18(-1.34%)
May 21, 2015	13.09	13.76	13.09	13.74	1,968,349	+0.77(+5.95%)
May 20, 2015	13.04	13.05	12.74	12.97	1,613,354	+0.18(+1.44%)
May 19, 2015	13.04	13.13	12.69	12.78	1,838,692	-0.51(-3.87%)
May 18, 2015	13.26	13.34	13.04	13.30	1,172,374	+0.04(+0.28%)
May 15, 2015	13.20	13.31	12.96	13.26	1,975,493	-0.06(-0.48%)
May 14, 2015	13.70	13.73	13.20	13.32	2,126,153	-0.32(-2.36%)
May 13, 2015	13.54	13.98	13.17	13.65	1,906,001	-0.16(-1.13%)
May 12, 2015	13.56	13.83	13.19	13.80	1,506,685	+0.25(+1.83%)
May 11, 2015	14.17	14.17	13.40	13.55	1,221,108	-0.60(-4.22%)
May 08, 2015	13.99	14.17	13.64	14.15	1,106,917	+0.33(+2.39%)
May 07, 2015	13.77	13.97	13.67	13.82	1,601,962	-0.47(-3.28%)
May 06, 2015	14.73	14.88	14.10	14.29	3,155,388	-0.19(-1.33%)
May 05, 2015	14.55	14.80	14.29	14.48	2,456,292	+0.16(+1.09%)
May 04, 2015	14.77	14.86	14.24	14.32	2,560,523	-0.38(-2.61%)
May 01, 2015	14.55	14.94	14.31	14.71	2,917,710	+0.15(+1.01%)
Apr 30, 2015	15.03	15.11	14.55	14.56	3,259,090	-0.33(-2.21%)
Apr 29, 2015	13.50	15.25	13.49	14.89	5,866,182	+0.63(+4.43%)
Apr 28, 2015	14.27	14.47	14.05	14.26	2,631,059	-0.05(-0.32%)
Apr 27, 2015	14.16	14.39	14.02	14.31	2,049,404	+0.33(+2.36%)
Apr 24, 2015	14.07	14.14	13.79	13.98	1,346,970	-0.13(-0.91%)
Apr 23, 2015	14.17	14.42	13.95	14.11	2,222,790	+0.02(+0.13%)
Apr 22, 2015	13.55	14.17	13.49	14.09	2,837,941	+0.59(+4.41%)
Apr 21, 2015	13.78	13.78	13.18	13.49	2,500,200	-0.29(-2.12%)
Apr 20, 2015	13.81	14.05	13.70	13.78	1,847,101	-0.05(-0.40%)
Apr 17, 2015	14.35	14.38	13.60	13.84	2,295,277	-0.58(-4.00%)
Apr 16, 2015	14.11	14.81	14.00	14.42	2,547,247	+0.22(+1.55%)
Apr 15, 2015	13.65	14.24	13.41	14.20	2,216,785	+0.74(+5.51%)
Apr 14, 2015	13.41	13.59	13.23	13.46	2,218,872	+0.23(+1.73%)
Apr 13, 2015	13.70	13.73	13.13	13.23	2,052,003	-0.38(-2.82%)
Apr 10, 2015	13.79	13.86	13.42	13.61	1,507,217	-0.12(-0.87%)
Apr 09, 2015	13.16	13.73	13.11	13.73	2,007,564	+0.62(+4.75%)
Apr 08, 2015	13.17	13.27	12.80	13.11	2,040,926	-0.10(-0.76%)
Apr 07, 2015	12.98	13.41	12.88	13.21	1,794,068	+0.19(+1.48%)
Apr 06, 2015	12.31	13.05	12.29	13.02	1,819,998	+0.78(+6.36%)
Apr 02, 2015	11.82	12.24	12.24	12.24	2,379,793	+0.34(+2.85%)