RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.105	7.105	6.933	7.036	1,126,753	+0.03(+0.42%)
Jun 29, 2023	7.007	7.174	6.977	7.007	1,112,743	+0.02(+0.28%)
Jun 28, 2023	6.849	7.012	6.800	6.987	1,264,269	+0.10(+1.43%)
Jun 27, 2023	6.781	6.938	6.682	6.889	1,112,253	+0.13(+1.89%)
Jun 26, 2023	6.899	7.076	6.761	6.761	1,640,276	-0.14(-2.00%)
Jun 23, 2023	6.820	6.987	6.751	6.899	5,591,135	-0.02(-0.28%)
Jun 22, 2023	6.879	6.943	6.771	6.918	1,569,296	-0.09(-1.26%)
Jun 21, 2023	6.800	7.125	6.781	7.007	1,194,947	+0.19(+2.74%)
Jun 20, 2023	7.125	7.253	6.800	6.820	2,127,763	-0.42(-5.84%)
Jun 16, 2023	7.342	7.420	7.194	7.243	6,254,271	-0.44(-5.76%)
Jun 15, 2023	7.361	7.794	7.351	7.686	1,879,357	+0.32(+4.41%)
Jun 14, 2023	7.666	7.706	7.337	7.361	1,243,408	-0.21(-2.73%)
Jun 13, 2023	7.509	7.829	7.391	7.568	1,705,092	+0.23(+3.08%)
Jun 12, 2023	7.361	7.607	7.342	7.342	1,833,940	-0.16(-2.10%)
Jun 09, 2023	7.469	7.588	7.342	7.499	1,246,052	-0.02(-0.26%)
Jun 08, 2023	7.460	7.588	7.366	7.519	1,678,219	+0.05(+0.66%)
Jun 07, 2023	7.292	7.499	7.184	7.469	1,629,680	+0.24(+3.27%)
Jun 06, 2023	7.017	7.322	6.987	7.233	995,771	+0.09(+1.24%)
Jun 05, 2023	7.233	7.371	6.968	7.145	1,364,841	-0.07(-0.96%)
Jun 02, 2023	6.977	7.282	6.830	7.214	1,876,294	+0.34(+5.01%)