Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.96	121.14	118.02	118.69	186,099	-1.79(-1.49%)
Mar 27, 2024	118.50	121.48	118.21	120.48	109,793	+2.45(+2.08%)
Mar 26, 2024	119.11	119.11	117.70	118.03	116,401	-0.02(-0.02%)
Mar 25, 2024	118.71	118.71	117.32	118.05	100,580	-0.13(-0.11%)
Mar 22, 2024	118.01	119.47	117.97	118.18	119,872	-0.06(-0.05%)
Mar 21, 2024	118.28	119.68	118.06	118.24	167,468	+0.91(+0.78%)
Mar 20, 2024	113.77	117.53	113.70	117.33	147,545	+2.74(+2.39%)
Mar 19, 2024	114.21	115.99	114.15	114.59	337,654	-0.07(-0.06%)
Mar 18, 2024	118.20	118.69	114.36	114.66	184,753	-3.55(-3.00%)
Mar 15, 2024	117.41	121.69	117.41	118.21	329,932	+0.25(+0.21%)
Mar 14, 2024	117.89	119.25	116.27	117.96	219,090	+0.09(+0.08%)
Mar 13, 2024	115.95	118.17	115.95	117.87	139,383	+1.16(+0.99%)
Mar 12, 2024	117.14	117.75	116.05	116.71	159,123	-1.04(-0.88%)
Mar 11, 2024	116.20	119.15	115.95	117.75	183,555	+1.85(+1.60%)
Mar 08, 2024	112.77	116.20	112.70	115.90	157,633	+4.14(+3.70%)
Mar 07, 2024	110.82	112.21	109.91	111.76	180,718	+1.63(+1.48%)
Mar 06, 2024	111.05	111.05	109.43	110.13	105,207	+0.09(+0.08%)
Mar 05, 2024	110.00	112.61	109.33	110.04	120,562	-0.67(-0.61%)
Mar 04, 2024	111.82	112.22	110.53	110.71	167,228	-1.13(-1.01%)
Mar 01, 2024	111.95	113.33	111.39	111.84	125,455	-0.23(-0.21%)
Feb 29, 2024	115.50	116.17	111.56	112.07	315,359	-2.32(-2.03%)
Feb 28, 2024	109.76	115.40	109.58	114.39	164,012	+3.47(+3.13%)
Feb 27, 2024	111.70	112.06	109.88	110.92	216,150	-0.35(-0.31%)
Feb 26, 2024	111.19	111.58	109.76	111.27	194,310	-0.45(-0.40%)
Feb 23, 2024	115.51	116.05	111.03	111.72	293,405	-2.78(-2.43%)
Feb 22, 2024	110.10	114.56	107.37	114.50	668,372	-1.73(-1.49%)
Feb 21, 2024	117.84	118.81	115.61	116.23	240,565	-2.95(-2.48%)
Feb 20, 2024	117.03	120.01	116.39	119.18	196,218	+0.50(+0.42%)
Feb 16, 2024	119.19	120.24	118.11	118.68	205,798	-1.02(-0.85%)
Feb 15, 2024	116.67	119.72	116.67	119.70	145,086	+3.56(+3.07%)
Feb 14, 2024	116.07	117.40	115.24	116.14	158,817	+1.09(+0.95%)
Feb 13, 2024	118.03	119.03	114.15	115.05	294,715	-6.57(-5.40%)
Feb 12, 2024	119.24	122.10	119.24	121.62	112,517	+2.36(+1.98%)
Feb 09, 2024	117.57	119.85	117.12	119.26	96,773	+1.59(+1.35%)
Feb 08, 2024	116.25	117.74	115.41	117.67	94,331	+1.11(+0.95%)
Feb 07, 2024	116.14	117.58	114.89	116.56	84,661	+0.18(+0.15%)
Feb 06, 2024	116.25	117.71	116.17	116.38	84,244	+0.24(+0.21%)
Feb 05, 2024	115.99	116.23	114.55	116.14	101,108	-1.51(-1.28%)
Feb 02, 2024	115.11	119.26	115.11	117.65	106,107	+0.95(+0.81%)
Feb 01, 2024	115.80	117.46	114.59	116.70	72,335	+1.43(+1.24%)
Jan 31, 2024	118.56	118.86	115.15	115.27	114,571	-3.09(-2.61%)
Jan 30, 2024	118.51	118.98	117.23	118.36	66,308	-0.40(-0.34%)
Jan 29, 2024	116.73	119.06	116.15	118.76	100,566	+1.79(+1.53%)
Jan 26, 2024	116.45	117.22	115.00	116.97	120,145	+0.46(+0.39%)
Jan 25, 2024	117.16	117.80	115.40	116.51	129,340	+0.89(+0.77%)
Jan 24, 2024	119.37	119.37	115.03	115.62	143,304	-2.38(-2.02%)
Jan 23, 2024	119.49	119.94	117.20	118.00	80,934	+0.09(+0.08%)
Jan 22, 2024	118.04	119.95	116.43	117.91	139,300	+1.24(+1.06%)
Jan 19, 2024	114.45	117.05	113.01	116.67	127,158	+2.77(+2.43%)
Jan 18, 2024	114.37	115.46	113.06	113.90	125,014	+0.05(+0.04%)
Jan 17, 2024	111.08	114.21	111.08	113.85	108,336	+0.78(+0.69%)
Jan 16, 2024	114.93	115.31	111.89	113.07	95,223	-2.70(-2.33%)
Jan 12, 2024	118.07	119.39	115.25	115.77	99,906	-0.79(-0.68%)
Jan 11, 2024	119.44	119.75	115.67	116.56	115,003	-3.18(-2.66%)
Jan 10, 2024	119.46	120.04	117.99	119.74	228,793	-0.43(-0.36%)
Jan 09, 2024	120.99	121.02	119.25	120.17	102,774	-2.98(-2.42%)
Jan 08, 2024	121.50	124.44	121.50	123.15	77,853	+1.02(+0.84%)
Jan 05, 2024	122.44	124.43	121.66	122.13	119,026	-1.20(-0.97%)
Jan 04, 2024	127.96	127.96	122.71	123.33	123,564	-4.84(-3.78%)
Jan 03, 2024	131.59	132.19	127.47	128.17	117,316	-4.49(-3.38%)
Jan 02, 2024	131.43	134.47	131.38	132.66	83,560	+0.59(+0.45%)
Dec 29, 2023	133.99	134.10	131.13	132.07	121,204	-2.08(-1.55%)
Dec 28, 2023	134.11	135.07	133.43	134.15	78,466	-0.49(-0.36%)
Dec 27, 2023	136.01	137.12	134.24	134.64	62,655	-1.69(-1.24%)
Dec 26, 2023	137.35	137.35	135.75	136.33	68,684	-0.43(-0.31%)
Dec 22, 2023	137.29	138.85	136.16	136.76	66,355	+0.08(+0.06%)
Dec 21, 2023	134.69	137.02	133.78	136.68	108,196	+3.46(+2.60%)
Dec 20, 2023	135.28	136.53	133.22	133.22	143,496	-1.93(-1.43%)
Dec 19, 2023	132.18	135.45	130.67	135.15	142,459	+2.97(+2.25%)
Dec 18, 2023	131.91	132.25	129.29	132.18	138,501	+1.50(+1.15%)
Dec 15, 2023	133.93	133.93	129.69	130.68	515,305	-2.64(-1.98%)
Dec 14, 2023	130.83	133.95	129.74	133.32	129,853	+4.49(+3.49%)
Dec 13, 2023	126.41	129.21	123.69	128.83	132,678	+2.87(+2.28%)
Dec 12, 2023	130.50	130.50	124.79	125.96	172,808	-4.87(-3.72%)
Dec 11, 2023	130.00	131.00	129.72	130.83	81,072	+0.76(+0.58%)
Dec 08, 2023	126.86	130.15	126.07	130.07	77,298	+2.38(+1.86%)
Dec 07, 2023	127.67	128.40	126.74	127.69	80,977	+0.18(+0.14%)
Dec 06, 2023	130.36	130.50	127.13	127.51	72,800	-1.80(-1.39%)
Dec 05, 2023	132.86	133.12	128.84	129.31	73,976	-3.19(-2.41%)
Dec 04, 2023	130.30	132.99	130.00	132.50	90,752	+1.13(+0.86%)
Dec 01, 2023	129.83	131.95	128.60	131.37	80,052	+1.97(+1.52%)
Nov 30, 2023	130.05	130.05	128.07	129.40	160,682	-0.48(-0.37%)
Nov 29, 2023	132.46	133.89	129.00	129.88	78,910	-1.18(-0.90%)
Nov 28, 2023	131.90	132.70	130.36	131.06	86,948	-1.48(-1.12%)
Nov 27, 2023	132.47	133.09	131.37	132.54	87,744	-0.82(-0.61%)
Nov 24, 2023	132.51	134.35	130.84	133.36	38,388	+0.54(+0.41%)
Nov 22, 2023	132.66	133.42	130.13	132.82	92,677	+1.60(+1.22%)
Nov 21, 2023	131.52	133.51	129.96	131.22	70,495	-1.32(-1.00%)
Nov 20, 2023	131.00	133.22	130.53	132.54	83,389	+1.22(+0.93%)
Nov 17, 2023	131.77	132.22	129.28	131.32	127,427	+1.11(+0.85%)
Nov 16, 2023	132.11	133.46	129.30	130.21	117,498	-1.37(-1.04%)
Nov 15, 2023	129.88	133.35	129.88	131.58	111,292	+1.66(+1.28%)
Nov 14, 2023	126.64	131.28	126.42	129.92	95,593	+6.26(+5.06%)
Nov 13, 2023	124.45	125.49	123.48	123.66	90,835	-1.40(-1.12%)
Nov 10, 2023	122.63	127.56	120.94	125.06	160,498	+2.17(+1.77%)
Nov 09, 2023	122.41	124.20	121.45	122.89	100,628	+0.74(+0.61%)
Nov 08, 2023	120.83	122.89	119.47	122.15	118,065	+2.04(+1.70%)
Nov 07, 2023	117.58	120.48	117.58	120.11	100,653	+1.85(+1.56%)
Nov 06, 2023	118.65	119.20	117.17	118.26	104,555	-0.50(-0.42%)
Nov 03, 2023	119.89	121.38	117.57	118.76	96,572	+0.80(+0.68%)
Nov 02, 2023	121.53	121.61	115.13	117.96	119,722	-1.73(-1.45%)
Nov 01, 2023	121.98	123.63	119.32	119.69	143,477	-3.20(-2.60%)
Oct 31, 2023	122.22	123.53	121.08	122.89	101,934	+0.53(+0.43%)
Oct 30, 2023	121.16	123.56	120.17	122.36	88,505	+2.71(+2.26%)
Oct 27, 2023	123.36	123.36	118.83	119.65	171,091	+0.54(+0.45%)
Oct 26, 2023	117.56	119.87	116.84	119.11	275,137	+1.28(+1.09%)
Oct 25, 2023	122.04	123.99	116.91	117.83	152,416	-5.43(-4.41%)
Oct 24, 2023	123.42	124.82	123.03	123.26	89,862	+0.23(+0.19%)
Oct 23, 2023	123.75	124.70	122.87	123.03	108,585	-1.34(-1.08%)
Oct 20, 2023	124.39	125.26	123.72	124.37	109,071	+0.09(+0.07%)
Oct 19, 2023	126.06	128.21	123.80	124.28	185,429	-2.90(-2.28%)
Oct 18, 2023	126.11	127.51	125.91	127.18	97,319	-0.50(-0.39%)
Oct 17, 2023	125.30	128.29	125.30	127.68	94,341	+1.28(+1.01%)
Oct 16, 2023	125.05	127.88	123.33	126.40	102,936	+3.34(+2.71%)
Oct 13, 2023	126.23	127.96	122.17	123.06	132,703	-3.66(-2.89%)
Oct 12, 2023	130.40	134.26	126.31	126.72	71,614	-3.34(-2.57%)
Oct 11, 2023	129.98	131.44	129.08	130.06	206,059	+0.31(+0.24%)
Oct 10, 2023	128.22	130.32	128.22	129.75	237,975	+2.56(+2.01%)
Oct 09, 2023	127.66	128.82	125.64	127.19	82,213	-1.25(-0.97%)
Oct 06, 2023	129.54	130.66	128.24	128.44	84,805	-1.95(-1.50%)
Oct 05, 2023	130.67	134.36	128.57	130.39	133,885	-0.01(-0.01%)
Oct 04, 2023	130.16	131.58	128.96	130.40	101,488	+0.85(+0.66%)
Oct 03, 2023	129.96	131.59	128.92	129.55	63,850	-1.24(-0.95%)
Oct 02, 2023	130.68	131.45	129.41	130.79	101,058	-0.68(-0.52%)
Sep 29, 2023	133.93	133.93	130.13	131.47	207,901	-0.39(-0.30%)
Sep 28, 2023	129.87	132.28	129.87	131.86	288,082	+2.09(+1.61%)
Sep 27, 2023	130.23	132.49	129.25	129.77	111,246	+0.59(+0.46%)
Sep 26, 2023	133.55	133.55	126.50	129.18	216,758	-4.76(-3.55%)
Sep 25, 2023	134.31	134.77	133.81	133.94	124,211	-0.64(-0.48%)
Sep 22, 2023	138.18	138.34	134.55	134.58	132,907	-2.63(-1.92%)
Sep 21, 2023	136.62	138.73	135.75	137.21	107,512	-0.61(-0.44%)
Sep 20, 2023	139.15	139.22	137.74	137.82	83,843	-0.68(-0.49%)
Sep 19, 2023	138.91	140.82	138.07	138.50	106,826	-0.12(-0.09%)
Sep 18, 2023	141.44	143.74	137.11	138.62	269,908	-2.08(-1.48%)
Sep 15, 2023	138.37	141.65	137.51	140.70	917,071	+2.11(+1.52%)
Sep 14, 2023	134.89	138.59	134.54	138.59	196,215	+6.25(+4.72%)
Sep 13, 2023	132.58	135.06	130.39	132.34	165,614	-0.44(-0.33%)
Sep 12, 2023	131.05	133.14	130.84	132.78	212,881	+1.51(+1.15%)
Sep 11, 2023	132.91	132.91	130.42	131.27	162,561	-0.08(-0.06%)
Sep 08, 2023	135.39	135.67	130.81	131.35	133,235	-4.78(-3.51%)
Sep 07, 2023	136.29	137.43	135.00	136.13	219,011	-1.79(-1.30%)
Sep 06, 2023	137.09	139.19	135.43	137.92	172,077	-0.11(-0.08%)
Sep 05, 2023	146.05	146.78	137.31	138.03	223,477	-8.17(-5.59%)
Sep 01, 2023	145.30	148.11	144.57	146.20	107,878	+1.69(+1.17%)
Aug 31, 2023	144.05	145.54	142.49	144.51	205,952	+1.00(+0.70%)
Aug 30, 2023	139.93	143.74	139.93	143.51	103,670	+2.45(+1.74%)
Aug 29, 2023	137.53	141.65	137.00	141.06	93,045	+3.33(+2.42%)
Aug 28, 2023	136.89	140.97	136.89	137.73	64,382	+1.09(+0.80%)
Aug 25, 2023	139.33	140.08	134.44	136.64	90,714	-2.88(-2.06%)
Aug 24, 2023	135.42	139.73	134.56	139.52	138,129	+3.51(+2.58%)
Aug 23, 2023	136.71	137.06	135.46	136.01	128,379	-0.04(-0.03%)
Aug 22, 2023	137.33	138.29	134.09	136.05	177,792	-0.32(-0.23%)
Aug 21, 2023	136.20	137.12	135.37	136.37	78,159	-0.24(-0.18%)
Aug 18, 2023	138.00	139.22	136.29	136.61	116,541	-2.38(-1.71%)
Aug 17, 2023	141.96	142.90	138.34	138.99	201,599	-2.53(-1.79%)
Aug 16, 2023	144.32	146.02	141.10	141.52	115,041	-2.52(-1.75%)
Aug 15, 2023	145.75	146.91	143.00	144.04	74,255	-2.73(-1.86%)
Aug 14, 2023	148.20	149.52	146.58	146.77	119,946	-2.04(-1.37%)
Aug 11, 2023	152.18	153.57	148.48	148.81	127,787	-3.25(-2.14%)
Aug 10, 2023	150.29	154.50	150.04	152.06	163,629	+2.64(+1.77%)
Aug 09, 2023	149.29	151.74	146.49	149.42	113,567	-0.24(-0.16%)
Aug 08, 2023	151.04	152.88	148.99	149.66	125,416	-2.93(-1.92%)
Aug 07, 2023	152.83	154.86	152.33	152.59	165,906	+0.92(+0.61%)
Aug 04, 2023	155.62	162.89	151.14	151.67	212,194	-4.36(-2.79%)
Aug 03, 2023	158.19	159.40	154.98	156.03	223,095	-3.61(-2.26%)
Aug 02, 2023	165.16	165.16	158.22	159.64	201,400	-7.45(-4.46%)
Aug 01, 2023	168.86	169.29	165.12	167.09	147,498	-1.52(-0.90%)
Jul 31, 2023	167.16	169.47	166.59	168.61	175,504	+1.43(+0.86%)
Jul 28, 2023	168.16	168.65	166.61	167.18	99,327	+0.33(+0.20%)
Jul 27, 2023	170.88	170.88	166.26	166.85	89,378	-2.32(-1.37%)
Jul 26, 2023	169.74	171.14	168.66	169.17	110,000	-0.63(-0.37%)
Jul 25, 2023	169.45	172.17	168.94	169.80	101,996	-0.69(-0.40%)
Jul 24, 2023	168.81	170.61	167.20	170.49	119,799	+2.47(+1.47%)
Jul 21, 2023	171.61	171.96	167.31	168.02	124,735	-2.65(-1.55%)
Jul 20, 2023	170.99	172.92	170.35	170.67	64,149	-1.00(-0.58%)
Jul 19, 2023	170.19	172.71	170.19	171.67	81,123	+1.55(+0.91%)
Jul 18, 2023	170.76	171.97	169.09	170.12	122,569	-1.72(-1.00%)
Jul 17, 2023	171.94	173.16	169.49	171.84	153,738	+0.95(+0.56%)
Jul 14, 2023	169.13	170.91	167.99	170.89	137,106	+1.18(+0.70%)
Jul 13, 2023	169.27	170.37	167.03	169.71	107,563	+0.62(+0.37%)
Jul 12, 2023	165.00	169.65	164.34	169.09	212,451	+5.25(+3.20%)
Jul 11, 2023	162.58	165.00	161.55	163.84	134,186	+0.94(+0.58%)
Jul 10, 2023	162.19	164.44	161.26	162.90	79,145	+0.11(+0.07%)
Jul 07, 2023	161.15	163.88	158.63	162.79	66,926	+2.09(+1.30%)
Jul 06, 2023	159.77	160.71	157.40	160.70	88,812	-0.29(-0.18%)
Jul 05, 2023	163.03	163.03	160.30	160.99	92,127	-2.28(-1.40%)
Jul 03, 2023	160.90	163.34	160.74	163.27	68,639	+1.34(+0.83%)
Jun 30, 2023	161.90	164.08	161.31	161.93	141,513	+0.03(+0.02%)
Jun 29, 2023	158.83	163.89	158.83	161.90	171,832	+2.95(+1.86%)
Jun 28, 2023	156.93	158.96	155.89	158.95	80,945	+1.40(+0.89%)
Jun 27, 2023	157.02	158.13	155.12	157.55	58,599	+1.17(+0.75%)
Jun 26, 2023	156.89	158.98	155.32	156.38	87,914	-0.83(-0.53%)
Jun 23, 2023	156.24	159.88	155.98	157.21	395,632	-1.27(-0.80%)
Jun 22, 2023	159.59	159.59	157.09	158.48	88,905	-1.68(-1.05%)
Jun 21, 2023	156.56	162.13	156.37	160.16	138,763	+2.36(+1.50%)
Jun 20, 2023	157.24	158.54	155.10	157.80	99,282	+0.51(+0.32%)
Jun 16, 2023	159.50	159.50	156.31	157.29	355,153	-0.50(-0.32%)
Jun 15, 2023	157.21	158.57	156.51	157.79	77,661	+1.00(+0.64%)
Jun 14, 2023	158.13	159.02	155.35	156.79	88,762	-1.34(-0.85%)
Jun 13, 2023	157.67	160.14	156.07	158.13	75,915	+1.44(+0.92%)
Jun 12, 2023	158.93	158.93	156.66	156.69	125,864	-1.99(-1.25%)
Jun 09, 2023	156.90	162.88	155.00	158.68	180,502	+1.56(+0.99%)
Jun 08, 2023	154.58	157.24	153.63	157.12	120,526	+2.23(+1.44%)
Jun 07, 2023	154.16	156.58	153.01	154.89	214,548	+1.33(+0.87%)
Jun 06, 2023	151.11	157.99	150.27	153.56	255,048	+2.56(+1.70%)
Jun 05, 2023	155.18	157.03	150.98	151.00	185,077	-5.90(-3.76%)
Jun 02, 2023	156.28	160.75	155.78	156.90	186,260	+2.52(+1.63%)
Jun 01, 2023	156.97	159.08	153.00	154.38	115,344	-3.09(-1.96%)
May 31, 2023	157.73	158.01	154.77	157.47	251,170	-0.92(-0.58%)
May 30, 2023	161.12	161.50	157.39	158.39	78,849	-2.29(-1.43%)
May 26, 2023	156.65	161.36	156.65	160.68	93,990	+3.42(+2.17%)
May 25, 2023	154.63	157.48	152.97	157.26	125,293	+3.77(+2.46%)
May 24, 2023	158.46	158.66	150.03	153.49	161,715	-6.47(-4.04%)
May 23, 2023	157.15	161.81	156.99	159.96	130,337	+2.36(+1.50%)
May 22, 2023	160.65	161.44	157.59	157.60	106,775	-3.41(-2.12%)
May 19, 2023	163.45	163.49	159.96	161.01	86,628	-1.40(-0.86%)
May 18, 2023	160.79	163.06	159.46	162.41	88,610	+1.80(+1.12%)
May 17, 2023	157.20	161.11	156.60	160.61	144,860	+3.84(+2.45%)
May 16, 2023	156.85	157.68	155.56	156.77	63,381	-1.08(-0.68%)
May 15, 2023	156.44	157.92	155.39	157.85	82,875	+1.73(+1.11%)
May 12, 2023	156.60	157.51	154.50	156.12	111,207	-0.73(-0.47%)
May 11, 2023	156.74	158.12	156.56	156.85	86,525	-1.38(-0.87%)
May 10, 2023	160.76	160.76	156.98	158.23	85,845	-0.88(-0.55%)
May 09, 2023	159.94	160.90	158.32	159.11	104,473	-1.92(-1.19%)
May 08, 2023	164.10	164.85	160.95	161.03	114,969	-3.07(-1.87%)
May 05, 2023	163.39	164.79	162.16	164.10	144,291	+2.09(+1.29%)
May 04, 2023	163.62	165.00	161.53	162.01	153,471	-2.28(-1.39%)
May 03, 2023	159.99	164.88	159.99	164.29	191,241	+5.15(+3.24%)
May 02, 2023	158.56	159.42	156.53	159.14	100,721	-0.48(-0.30%)
May 01, 2023	160.42	162.48	157.53	159.62	275,452	-1.33(-0.83%)
Apr 28, 2023	167.04	167.04	158.57	160.95	305,844	+5.35(+3.44%)
Apr 27, 2023	155.14	156.27	153.45	155.60	106,053	+1.06(+0.69%)
Apr 26, 2023	156.10	157.32	154.11	154.54	139,896	-2.69(-1.71%)
Apr 25, 2023	157.45	158.55	156.31	157.23	143,519	-1.50(-0.95%)
Apr 24, 2023	158.13	159.20	158.01	158.73	85,708	-0.25(-0.16%)
Apr 21, 2023	159.87	160.09	157.41	158.98	150,713	-0.31(-0.19%)
Apr 20, 2023	159.25	160.15	157.97	159.29	205,054	-0.80(-0.50%)
Apr 19, 2023	160.28	160.68	159.37	160.09	147,037	-0.89(-0.55%)
Apr 18, 2023	161.67	162.81	158.92	160.98	115,876	+0.56(+0.35%)
Apr 17, 2023	160.47	162.33	159.65	160.42	67,561	+0.81(+0.51%)
Apr 14, 2023	160.15	161.23	157.42	159.61	144,095	-0.88(-0.55%)
Apr 13, 2023	159.72	161.64	158.24	160.49	100,040	+1.91(+1.20%)
Apr 12, 2023	161.25	162.15	158.56	158.58	119,321	-1.19(-0.74%)
Apr 11, 2023	161.40	163.10	159.21	159.77	149,218	-1.24(-0.77%)
Apr 10, 2023	158.38	162.28	158.38	161.01	165,940	+1.07(+0.67%)
Apr 06, 2023	157.82	160.56	156.54	159.94	136,574	+2.12(+1.34%)
Apr 05, 2023	158.59	158.59	155.58	157.82	84,200	-1.41(-0.89%)
Apr 04, 2023	162.20	162.20	155.84	159.23	127,699	-3.01(-1.86%)