Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	215.02	215.02	211.63	212.41	48,295	-1.41(-0.66%)
Aug 30, 2021	212.29	214.67	211.46	213.82	72,257	+3.23(+1.53%)
Aug 27, 2021	203.40	211.86	203.40	210.59	99,664	+7.62(+3.75%)
Aug 26, 2021	207.98	211.76	202.07	202.97	58,026	-4.58(-2.21%)
Aug 25, 2021	205.51	210.06	205.01	207.55	86,284	+1.64(+0.80%)
Aug 24, 2021	204.25	206.36	203.39	205.91	54,808	+2.91(+1.43%)
Aug 23, 2021	199.31	203.28	199.31	203.00	44,969	+4.33(+2.18%)
Aug 20, 2021	195.62	199.01	194.99	198.67	51,927	+2.81(+1.43%)
Aug 19, 2021	196.60	198.09	192.73	195.86	75,677	-2.36(-1.19%)
Aug 18, 2021	196.70	200.19	196.67	198.22	53,832	+0.88(+0.45%)
Aug 17, 2021	196.30	198.67	195.12	197.34	49,412	-1.63(-0.82%)
Aug 16, 2021	199.81	199.85	195.75	198.97	79,602	-2.35(-1.17%)
Aug 13, 2021	200.06	202.68	199.27	201.32	66,010	+1.22(+0.61%)
Aug 12, 2021	203.15	203.15	198.39	200.10	45,600	-1.94(-0.96%)
Aug 11, 2021	200.49	202.73	198.20	202.04	43,126	+1.70(+0.85%)
Aug 10, 2021	195.00	201.83	192.90	200.34	69,030	+4.81(+2.46%)
Aug 09, 2021	191.97	195.66	191.97	195.53	43,380	+2.62(+1.36%)
Aug 06, 2021	193.69	194.58	192.08	192.91	45,134	+0.21(+0.11%)
Aug 05, 2021	189.95	192.86	189.95	192.70	36,900	+4.19(+2.22%)
Aug 04, 2021	188.34	190.96	188.34	188.51	58,006	-1.82(-0.96%)
Aug 03, 2021	192.68	192.68	189.55	190.33	101,107	-1.86(-0.97%)