Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.12	48.12	47.44	47.62	39,015	-0.36(-0.75%)
Mar 27, 2013	48.29	48.31	47.80	47.98	26,430	-0.54(-1.11%)
Mar 26, 2013	48.36	48.56	47.68	48.52	48,155	+0.33(+0.68%)
Mar 25, 2013	47.78	48.72	47.67	48.19	41,994	+0.43(+0.90%)
Mar 22, 2013	47.62	48.00	47.00	47.76	42,426	+0.20(+0.42%)
Mar 21, 2013	48.06	48.39	47.36	47.56	35,279	-0.96(-1.98%)
Mar 20, 2013	48.31	48.52	47.65	48.52	33,637	+0.51(+1.06%)
Mar 19, 2013	48.46	48.79	47.64	48.01	37,667	-0.45(-0.93%)
Mar 18, 2013	48.20	48.61	48.20	48.46	37,721	-0.34(-0.70%)
Mar 15, 2013	48.97	49.46	48.65	48.80	138,625	-0.41(-0.83%)
Mar 14, 2013	48.28	49.26	48.10	49.21	79,905	+0.93(+1.93%)
Mar 13, 2013	48.82	48.95	48.09	48.28	63,484	-0.57(-1.17%)
Mar 12, 2013	49.00	49.11	48.73	48.85	20,875	-0.13(-0.27%)
Mar 11, 2013	48.75	49.08	48.52	48.98	38,781	+0.21(+0.43%)
Mar 08, 2013	49.00	49.05	48.13	48.77	61,733	+0.26(+0.54%)
Mar 07, 2013	49.86	49.99	48.20	48.51	63,786	-1.43(-2.86%)
Mar 06, 2013	49.76	50.17	49.54	49.94	59,564	+0.51(+1.03%)
Mar 05, 2013	47.99	49.78	47.93	49.43	114,811	+1.64(+3.43%)
Mar 04, 2013	47.42	48.18	46.90	47.79	65,668	+0.11(+0.23%)
Mar 01, 2013	47.22	47.90	46.77	47.68	54,032	-0.03(-0.06%)
Feb 28, 2013	47.61	48.11	47.51	47.71	40,441	+0.18(+0.38%)
Feb 27, 2013	46.66	48.09	46.42	47.53	110,265	+0.16(+0.34%)
Feb 26, 2013	47.44	47.79	47.14	47.37	74,281	+0.34(+0.72%)
Feb 25, 2013	48.71	49.16	47.00	47.03	85,517	-1.30(-2.69%)
Feb 22, 2013	47.41	48.45	47.41	48.33	86,857	+1.02(+2.16%)
Feb 21, 2013	46.62	47.57	46.43	47.31	100,624	+0.96(+2.07%)
Feb 20, 2013	49.00	49.19	46.31	46.35	184,145	-2.25(-4.63%)
Feb 19, 2013	47.14	48.89	47.14	48.60	205,056	+1.50(+3.18%)
Feb 15, 2013	47.60	47.71	46.71	47.10	153,040	-0.55(-1.15%)
Feb 14, 2013	47.64	47.99	47.40	47.65	120,243	-0.09(-0.19%)
Feb 13, 2013	48.38	48.52	47.61	47.74	71,424	-0.44(-0.91%)
Feb 12, 2013	47.27	48.43	47.27	48.18	106,112	+1.10(+2.34%)
Feb 11, 2013	47.24	47.37	46.78	47.08	37,993	-0.31(-0.65%)
Feb 08, 2013	47.03	47.64	47.03	47.39	50,352	+0.35(+0.74%)
Feb 07, 2013	47.20	47.26	46.72	47.04	63,653	-0.06(-0.13%)
Feb 06, 2013	47.48	47.63	47.00	47.10	78,151	+0.30(+0.64%)
Feb 04, 2013	46.85	47.07	46.67	46.80	106,916	-0.43(-0.91%)
Feb 01, 2013	47.20	47.56	46.53	47.23	170,852	+0.37(+0.79%)
Jan 31, 2013	46.82	47.06	46.66	46.86	68,669	+0.00(+0.00%)
Jan 30, 2013	47.69	47.69	46.66	46.86	82,036	-0.83(-1.74%)
Jan 29, 2013	48.24	48.58	46.35	47.69	613,376	-3.98(-7.70%)
Jan 28, 2013	51.66	51.96	51.36	51.67	49,005	+0.09(+0.17%)
Jan 25, 2013	50.67	51.91	50.67	51.58	68,846	+1.03(+2.04%)
Jan 24, 2013	50.01	50.83	49.78	50.55	114,918	+0.59(+1.18%)
Jan 23, 2013	50.00	50.25	49.77	49.96	69,942	-0.03(-0.06%)
Jan 22, 2013	50.05	50.05	49.72	49.99	73,706	+0.10(+0.20%)
Jan 18, 2013	50.21	50.21	49.64	49.89	77,395	-0.21(-0.42%)
Jan 17, 2013	49.89	50.30	49.65	50.10	73,532	+0.54(+1.09%)
Jan 16, 2013	50.06	50.32	49.44	49.56	106,317	-0.73(-1.45%)
Jan 15, 2013	50.10	50.72	49.83	50.29	80,438	-0.08(-0.16%)
Jan 14, 2013	49.56	50.70	49.42	50.37	147,418	+0.18(+0.36%)
Jan 11, 2013	50.48	51.15	49.57	50.19	187,903	-0.16(-0.32%)
Jan 10, 2013	51.31	51.31	49.92	50.35	172,192	-0.79(-1.54%)
Jan 09, 2013	51.56	51.62	50.89	51.14	32,833	-0.15(-0.29%)
Jan 08, 2013	51.09	51.32	50.74	51.29	35,962	+0.18(+0.35%)
Jan 07, 2013	50.79	51.52	50.67	51.11	67,832	-0.07(-0.14%)
Jan 04, 2013	51.66	51.66	50.95	51.18	75,916	-0.16(-0.31%)
Jan 03, 2013	51.27	51.65	51.16	51.34	87,363	+0.01(+0.02%)