Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.11	46.33	45.80	46.20	75,540	+0.37(+0.81%)
Jun 29, 2011	45.97	46.06	45.56	45.83	24,415	+0.13(+0.28%)
Jun 28, 2011	45.33	45.79	45.20	45.70	27,240	+0.67(+1.49%)
Jun 27, 2011	45.06	45.74	44.80	45.03	52,471	+0.03(+0.07%)
Jun 24, 2011	45.73	45.77	44.81	45.00	128,592	-0.63(-1.38%)
Jun 23, 2011	44.51	45.93	44.21	45.63	43,503	+0.36(+0.80%)
Jun 22, 2011	45.67	45.94	45.25	45.27	35,253	-0.65(-1.42%)
Jun 21, 2011	45.30	46.08	45.05	45.92	32,653	+0.88(+1.95%)
Jun 20, 2011	44.75	45.12	44.68	45.04	136,195	+0.03(+0.07%)
Jun 17, 2011	45.11	45.21	44.72	45.01	100,292	+0.31(+0.69%)
Jun 16, 2011	43.92	44.87	43.82	44.70	55,578	+0.87(+1.98%)
Jun 15, 2011	43.64	44.03	43.45	43.83	50,997	-0.41(-0.93%)
Jun 14, 2011	43.02	44.90	43.02	44.24	76,820	+1.65(+3.87%)
Jun 13, 2011	43.18	43.43	42.57	42.59	61,237	-0.50(-1.16%)
Jun 10, 2011	43.70	43.70	42.56	43.09	100,564	-0.88(-2.00%)
Jun 09, 2011	44.00	44.75	43.51	43.97	46,062	+0.03(+0.07%)
Jun 08, 2011	44.51	44.62	43.77	43.94	85,840	-0.74(-1.66%)
Jun 07, 2011	44.98	45.20	44.61	44.68	35,311	+0.15(+0.34%)
Jun 06, 2011	45.01	45.13	44.48	44.53	68,675	-0.61(-1.35%)