Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.61	47.99	46.47	47.16	67,771	-0.12(-0.25%)
Feb 25, 2011	45.86	47.35	45.46	47.28	80,805	+1.74(+3.82%)
Feb 24, 2011	45.63	46.22	44.79	45.54	91,699	+0.01(+0.02%)
Feb 23, 2011	46.24	46.48	45.44	45.53	162,483	-0.80(-1.73%)
Feb 22, 2011	46.45	47.38	46.11	46.33	137,949	-0.57(-1.22%)
Feb 18, 2011	44.40	47.84	44.40	46.90	475,149	+3.82(+8.87%)
Feb 17, 2011	42.37	43.28	42.04	43.08	217,329	+0.73(+1.72%)
Feb 16, 2011	43.44	43.69	42.25	42.35	164,641	-1.01(-2.33%)
Feb 15, 2011	44.27	44.91	43.24	43.36	138,019	-1.04(-2.34%)
Feb 14, 2011	45.16	45.61	43.96	44.40	130,578	-0.70(-1.55%)
Feb 11, 2011	44.79	45.57	44.79	45.10	60,760	-0.06(-0.13%)
Feb 10, 2011	44.31	45.22	44.25	45.16	65,085	+0.54(+1.21%)
Feb 09, 2011	44.84	45.11	44.00	44.62	38,736	-0.55(-1.22%)
Feb 08, 2011	44.90	45.37	44.60	45.17	30,732	+0.31(+0.69%)
Feb 07, 2011	44.29	45.31	44.04	44.86	78,144	+0.55(+1.24%)
Feb 04, 2011	44.34	44.48	43.79	44.31	34,705	-0.16(-0.36%)
Feb 03, 2011	44.58	44.60	43.61	44.47	37,028	-0.04(-0.09%)
Feb 02, 2011	43.91	44.78	43.91	44.51	37,818	+0.38(+0.86%)