Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.65	30.65	29.90	30.10	60,600	-0.30(-0.99%)
Jan 30, 2002	29.60	30.67	29.25	30.40	45,000	+0.70(+2.36%)
Jan 29, 2002	28.70	29.70	28.60	29.70	36,200	+0.94(+3.27%)
Jan 28, 2002	27.45	28.76	27.45	28.76	35,400	+1.56(+5.74%)
Jan 25, 2002	27.75	27.75	26.45	27.20	106,800	-0.51(-1.84%)
Jan 24, 2002	28.15	28.60	27.60	27.71	72,800	-0.44(-1.56%)
Jan 23, 2002	28.64	28.73	27.84	28.15	51,900	-0.55(-1.92%)
Jan 22, 2002	28.80	28.88	28.39	28.70	46,500	-0.10(-0.35%)
Jan 21, 2002	30.20	30.20	28.80	28.80	19,800	+0.00(+0.00%)
Jan 18, 2002	30.20	30.20	28.80	28.80	19,400	-1.50(-4.95%)
Jan 17, 2002	29.50	30.30	29.50	30.30	23,500	+0.85(+2.89%)
Jan 16, 2002	30.10	30.20	29.24	29.45	23,600	-0.90(-2.97%)
Jan 15, 2002	29.95	30.50	29.70	30.35	20,700	+0.60(+2.02%)
Jan 14, 2002	31.25	31.85	29.75	29.75	36,900	-1.51(-4.83%)
Jan 11, 2002	31.40	32.50	31.26	31.26	35,800	-0.19(-0.60%)
Jan 10, 2002	31.15	31.84	31.00	31.45	33,800	+1.15(+3.80%)