Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.23	190.23	185.59	187.35	41,320	-1.06(-0.56%)
May 27, 2021	190.25	192.38	186.67	188.41	75,031	+0.08(+0.04%)
May 26, 2021	184.84	189.20	181.01	188.33	76,547	+8.24(+4.58%)
May 25, 2021	183.11	185.56	179.91	180.09	47,022	-3.07(-1.68%)
May 24, 2021	183.46	186.36	182.26	183.16	67,684	-0.30(-0.16%)
May 21, 2021	182.43	184.82	180.25	183.46	71,407	+3.66(+2.04%)
May 20, 2021	178.68	180.30	177.60	179.80	38,856	+0.88(+0.49%)
May 19, 2021	175.75	179.23	175.01	178.92	42,137	-0.50(-0.28%)
May 18, 2021	181.64	185.64	179.00	179.42	54,822	-2.84(-1.56%)
May 17, 2021	183.95	184.04	181.28	182.26	37,379	-4.01(-2.15%)
May 14, 2021	184.80	186.99	184.17	186.27	42,694	+4.19(+2.30%)
May 13, 2021	177.62	182.27	176.38	182.08	59,408	+6.24(+3.55%)
May 12, 2021	180.61	181.03	175.20	175.84	88,338	-7.22(-3.94%)
May 11, 2021	175.21	183.48	172.84	183.06	91,914	+2.38(+1.32%)
May 10, 2021	189.65	189.65	180.40	180.68	61,231	-9.48(-4.99%)
May 07, 2021	191.57	193.03	189.15	190.16	32,446	-0.79(-0.41%)
May 06, 2021	189.04	192.12	187.48	190.95	46,346	+2.35(+1.25%)
May 05, 2021	189.32	191.76	186.40	188.60	79,696	+0.85(+0.45%)
May 04, 2021	192.97	193.78	187.00	187.75	53,451	-7.22(-3.70%)