Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	108.60	109.31	107.58	108.62	80,214	+0.27(+0.25%)
Jun 29, 2017	110.45	110.45	105.68	108.35	121,413	-2.10(-1.90%)
Jun 28, 2017	106.57	110.64	105.62	110.45	95,255	+4.80(+4.54%)
Jun 27, 2017	108.41	108.43	105.39	105.65	61,169	-2.47(-2.28%)
Jun 26, 2017	110.93	111.84	107.30	108.12	152,116	-1.79(-1.63%)
Jun 23, 2017	106.77	110.37	106.77	109.91	343,780	+3.16(+2.96%)
Jun 22, 2017	108.05	108.30	105.63	106.75	97,867	-0.84(-0.78%)
Jun 21, 2017	107.15	108.67	106.92	107.59	78,891	+0.68(+0.64%)
Jun 20, 2017	107.25	107.51	105.36	106.91	80,027	-0.76(-0.71%)
Jun 19, 2017	106.60	107.93	105.00	107.67	62,789	+1.49(+1.40%)
Jun 16, 2017	105.58	107.11	105.43	106.18	151,442	-0.69(-0.65%)
Jun 15, 2017	106.77	107.67	106.08	106.87	65,646	-1.05(-0.97%)
Jun 14, 2017	109.55	111.08	106.06	107.92	94,609	-1.63(-1.49%)
Jun 13, 2017	110.84	111.62	107.76	109.55	75,428	-0.34(-0.31%)
Jun 12, 2017	109.64	109.93	107.64	109.89	96,235	+0.29(+0.26%)
Jun 09, 2017	111.19	113.26	108.33	109.60	113,851	-1.56(-1.40%)
Jun 08, 2017	109.00	111.52	107.93	111.16	84,170	+2.38(+2.19%)
Jun 07, 2017	109.29	110.81	107.95	108.78	113,851	-0.68(-0.62%)
Jun 06, 2017	109.59	110.93	108.61	109.46	70,062	-0.70(-0.64%)
Jun 05, 2017	111.52	111.96	109.43	110.16	123,031	-1.43(-1.28%)
Jun 02, 2017	109.23	112.77	108.98	111.59	151,553	+2.65(+2.43%)