Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	32.63	34.31	32.20	33.41	145,800	+1.05(+3.24%)
Mar 28, 2008	32.97	33.55	32.24	32.36	125,100	-0.50(-1.52%)
Mar 27, 2008	33.15	33.66	32.50	32.86	136,800	-0.16(-0.48%)
Mar 26, 2008	33.10	33.21	32.43	33.02	130,700	-0.28(-0.84%)
Mar 25, 2008	32.97	33.54	32.97	33.30	118,300	+0.38(+1.15%)
Mar 24, 2008	32.80	33.10	32.49	32.92	190,100	+0.18(+0.55%)
Mar 21, 2008	33.65	33.65	32.08	32.74	308,240	+0.00(+0.00%)
Mar 20, 2008	33.65	33.65	32.08	32.74	308,240	-0.53(-1.59%)
Mar 19, 2008	34.28	35.19	33.04	33.27	195,800	-0.88(-2.58%)
Mar 18, 2008	33.84	35.00	33.06	34.15	406,200	+0.94(+2.83%)
Mar 17, 2008	32.00	34.07	31.72	33.21	211,400	+0.24(+0.73%)
Mar 14, 2008	34.11	34.25	32.83	32.97	375,600	-0.92(-2.71%)
Mar 13, 2008	33.41	34.15	33.11	33.89	398,200	+0.08(+0.24%)
Mar 12, 2008	34.66	35.03	33.81	33.81	297,524	-0.73(-2.11%)
Mar 11, 2008	34.33	35.09	33.85	34.54	442,300	+1.22(+3.66%)
Mar 10, 2008	33.24	34.06	32.83	33.32	169,700	+0.13(+0.39%)
Mar 07, 2008	32.90	33.70	32.88	33.19	376,100	-0.19(-0.57%)
Mar 06, 2008	32.73	33.73	32.73	33.38	859,900	+0.44(+1.34%)
Mar 05, 2008	32.01	33.39	32.01	32.94	434,400	+0.84(+2.62%)
Mar 04, 2008	30.85	32.25	30.79	32.10	397,700	+0.07(+0.22%)