Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	30.15	30.24	29.72	29.72	23,800	-0.48(-1.59%)
Mar 28, 2003	29.95	30.35	29.90	30.20	25,600	+0.30(+1.00%)
Mar 27, 2003	28.99	30.09	28.99	29.90	24,000	+0.91(+3.14%)
Mar 26, 2003	30.20	30.20	28.92	28.99	26,100	-1.21(-4.01%)
Mar 25, 2003	29.20	30.20	29.10	30.20	22,500	+1.06(+3.64%)
Mar 24, 2003	29.60	29.80	28.80	29.14	62,400	-1.24(-4.08%)
Mar 21, 2003	29.50	30.49	29.42	30.38	26,500	+0.88(+2.98%)
Mar 20, 2003	29.68	29.68	29.08	29.50	45,300	-0.18(-0.61%)
Mar 19, 2003	29.52	30.25	29.38	29.68	189,300	-1.46(-4.69%)
Mar 18, 2003	31.20	31.40	30.80	31.14	45,000	+0.14(+0.45%)
Mar 17, 2003	29.60	31.05	29.60	31.00	27,700	+1.40(+4.73%)
Mar 14, 2003	29.65	30.15	29.60	29.60	23,600	+0.08(+0.27%)
Mar 13, 2003	28.57	29.65	28.57	29.52	36,400	+1.02(+3.58%)
Mar 12, 2003	28.60	28.60	28.22	28.50	16,800	-0.20(-0.70%)
Mar 11, 2003	29.38	29.40	28.50	28.70	30,900	-0.67(-2.28%)
Mar 10, 2003	29.95	29.95	29.10	29.37	35,500	-0.54(-1.81%)
Mar 07, 2003	29.25	30.28	29.15	29.91	58,800	+0.58(+1.98%)
Mar 06, 2003	28.95	29.35	28.65	29.33	45,000	+0.39(+1.35%)
Mar 05, 2003	28.35	28.98	28.35	28.94	28,100	+0.54(+1.90%)
Mar 04, 2003	28.45	28.74	28.20	28.40	35,200	-0.15(-0.53%)