Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	134.79	137.71	133.60	136.71	108,301	+2.30(+1.71%)
Sep 27, 2019	135.51	137.10	133.36	134.41	162,100	-0.65(-0.48%)
Sep 26, 2019	140.18	140.47	134.78	135.06	203,646	-5.78(-4.10%)
Sep 25, 2019	138.20	141.10	137.49	140.84	189,542	+2.77(+2.01%)
Sep 24, 2019	141.40	141.40	137.03	138.07	267,945	-1.94(-1.39%)
Sep 23, 2019	140.34	141.40	138.73	140.01	91,334	-1.46(-1.03%)
Sep 20, 2019	145.99	145.99	138.11	141.47	257,000	-4.54(-3.11%)
Sep 19, 2019	143.78	149.39	142.69	146.01	194,317	+2.82(+1.97%)
Sep 18, 2019	145.83	146.72	141.54	143.19	158,247	-2.81(-1.92%)
Sep 17, 2019	146.05	147.06	143.51	146.00	139,700	-1.25(-0.85%)
Sep 16, 2019	144.12	147.92	144.12	147.25	213,449	+1.82(+1.25%)
Sep 13, 2019	149.36	149.95	143.90	145.43	205,000	-3.27(-2.20%)
Sep 12, 2019	148.07	152.95	143.73	148.70	256,243	+2.06(+1.40%)
Sep 11, 2019	143.57	146.71	141.69	146.64	157,082	+3.69(+2.58%)
Sep 10, 2019	137.89	143.97	136.41	142.95	127,538	+4.73(+3.42%)
Sep 09, 2019	137.29	139.40	135.96	138.22	158,201	+2.03(+1.49%)
Sep 06, 2019	137.78	138.55	136.01	136.19	114,600	-0.98(-0.71%)
Sep 05, 2019	135.75	140.00	134.95	137.17	272,806	+4.05(+3.04%)
Sep 04, 2019	134.59	137.34	132.43	133.12	173,730	+0.69(+0.52%)