Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.76	38.76	37.59	37.59	148,705	-0.72(-1.88%)
Jun 27, 2008	39.06	39.11	37.77	38.31	265,696	-0.57(-1.47%)
Jun 26, 2008	39.75	39.75	38.38	38.88	59,167	-1.35(-3.36%)
Jun 25, 2008	39.32	40.41	39.10	40.23	102,764	+0.96(+2.44%)
Jun 24, 2008	40.19	40.36	39.24	39.27	59,065	-1.16(-2.87%)
Jun 23, 2008	41.18	41.47	40.35	40.43	48,843	-0.48(-1.17%)
Jun 20, 2008	41.48	41.65	40.13	40.91	171,752	-0.89(-2.13%)
Jun 19, 2008	40.98	42.27	40.48	41.80	115,390	+0.94(+2.30%)
Jun 18, 2008	39.75	40.93	39.08	40.86	182,302	+1.17(+2.95%)
Jun 17, 2008	40.66	40.66	39.57	39.69	82,458	-0.76(-1.88%)
Jun 16, 2008	39.14	40.67	39.14	40.45	136,006	+1.35(+3.45%)
Jun 13, 2008	38.31	39.13	37.84	39.10	146,879	+1.24(+3.28%)
Jun 12, 2008	37.67	38.72	37.67	37.86	107,362	+0.24(+0.64%)
Jun 11, 2008	37.90	38.34	37.58	37.62	76,511	-0.41(-1.08%)
Jun 10, 2008	38.03	38.58	37.82	38.03	152,392	-0.69(-1.78%)
Jun 09, 2008	38.83	39.38	38.34	38.72	73,306	+0.10(+0.26%)
Jun 06, 2008	40.00	40.18	38.49	38.62	122,804	-1.61(-4.00%)
Jun 05, 2008	39.22	40.42	39.22	40.23	126,570	+0.95(+2.42%)
Jun 04, 2008	38.60	39.53	38.17	39.28	182,453	+0.60(+1.55%)
Jun 03, 2008	39.03	39.53	38.34	38.68	215,883	-0.38(-0.97%)