Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.63	53.73	51.63	53.42	143,672	+1.92(+3.73%)
Feb 26, 2016	51.50	51.97	51.26	51.50	217,869	+0.01(+0.02%)
Feb 25, 2016	51.31	51.50	50.30	51.49	78,620	+0.02(+0.04%)
Feb 24, 2016	51.17	51.68	50.41	51.47	154,408	-0.01(-0.02%)
Feb 23, 2016	48.90	52.43	48.73	51.48	585,239	+5.98(+13.14%)
Feb 22, 2016	45.77	46.51	44.69	45.50	189,196	+0.04(+0.09%)
Feb 19, 2016	45.18	45.86	45.03	45.46	71,153	+0.17(+0.38%)
Feb 18, 2016	44.56	46.05	44.46	45.29	126,533	+1.01(+2.28%)
Feb 17, 2016	45.16	45.16	43.74	44.28	192,173	-0.85(-1.88%)
Feb 16, 2016	44.86	45.65	44.45	45.13	97,662	+0.58(+1.30%)
Feb 12, 2016	44.39	44.55	44.55	44.55	78,200	+0.52(+1.18%)
Feb 11, 2016	44.17	44.99	43.53	44.03	76,394	-0.74(-1.65%)
Feb 10, 2016	44.34	45.68	44.34	44.77	94,719	+0.60(+1.36%)
Feb 09, 2016	44.25	44.96	44.01	44.17	74,479	-0.68(-1.52%)
Feb 08, 2016	44.16	45.00	43.74	44.85	107,705	+0.31(+0.70%)
Feb 05, 2016	45.48	45.68	44.53	44.54	71,701	-1.07(-2.35%)
Feb 04, 2016	44.84	46.58	44.81	45.61	61,529	+0.68(+1.51%)
Feb 03, 2016	45.03	45.42	44.35	44.93	132,710	+0.24(+0.54%)
Feb 02, 2016	44.82	45.13	44.20	44.69	116,759	-0.77(-1.69%)