Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	179.96	191.38	176.00	190.60	180,015	-13.39(-6.56%)
Jul 29, 2021	203.62	207.82	201.43	203.99	52,755	+2.87(+1.43%)
Jul 28, 2021	197.81	202.77	197.50	201.12	33,222	+5.36(+2.74%)
Jul 27, 2021	194.11	195.76	191.62	195.76	48,470	-0.64(-0.33%)
Jul 26, 2021	196.08	196.92	195.76	196.40	20,450	+2.04(+1.05%)
Jul 23, 2021	193.22	195.69	189.63	194.36	38,592	+1.96(+1.02%)
Jul 22, 2021	196.10	196.52	191.00	192.40	32,428	-3.51(-1.79%)
Jul 21, 2021	198.26	200.00	194.16	195.91	45,474	-0.74(-0.38%)
Jul 20, 2021	191.67	199.60	191.67	196.65	117,258	+5.34(+2.79%)
Jul 19, 2021	190.54	194.40	186.65	191.31	48,930	-2.36(-1.22%)
Jul 16, 2021	196.67	197.12	193.65	193.67	52,884	-0.77(-0.40%)
Jul 15, 2021	194.96	195.25	192.04	194.44	36,017	-0.09(-0.05%)
Jul 14, 2021	197.95	199.56	194.18	194.53	29,407	-1.66(-0.85%)
Jul 13, 2021	198.24	198.24	195.67	196.19	29,014	-3.65(-1.83%)
Jul 12, 2021	196.53	200.69	195.70	199.84	23,348	+2.67(+1.35%)
Jul 09, 2021	197.54	199.96	196.20	197.17	36,311	+1.46(+0.75%)
Jul 08, 2021	194.84	197.37	192.08	195.71	60,411	-3.34(-1.68%)
Jul 07, 2021	197.61	200.69	196.84	199.05	112,916	+0.52(+0.26%)
Jul 06, 2021	199.61	199.61	195.48	198.53	50,560	+0.01(+0.01%)
Jul 02, 2021	201.81	203.60	197.69	198.52	61,922	-2.67(-1.33%)