Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	119.92	126.27	119.92	124.60	145,837	+3.76(+3.11%)
Jun 29, 2020	120.90	123.54	119.30	120.84	85,788	+2.13(+1.79%)
Jun 26, 2020	121.50	121.92	118.10	118.71	474,700	-2.98(-2.45%)
Jun 25, 2020	116.91	121.87	116.16	121.69	144,433	+4.56(+3.89%)
Jun 24, 2020	118.46	119.81	116.36	117.13	226,782	-2.99(-2.49%)
Jun 23, 2020	120.40	120.91	119.32	120.12	93,145	+1.56(+1.32%)
Jun 22, 2020	114.64	119.01	113.71	118.56	116,555	+2.81(+2.43%)
Jun 19, 2020	115.80	117.24	114.18	115.75	146,700	+1.45(+1.27%)
Jun 18, 2020	113.49	115.65	113.46	114.30	60,184	-0.83(-0.72%)
Jun 17, 2020	117.86	117.86	113.59	115.13	71,024	-1.39(-1.19%)
Jun 16, 2020	117.98	118.30	114.69	116.52	70,988	+3.84(+3.41%)
Jun 15, 2020	104.32	114.81	104.32	112.68	151,585	+5.03(+4.67%)
Jun 12, 2020	109.83	110.49	105.37	107.65	83,700	+2.54(+2.42%)
Jun 11, 2020	111.00	112.77	105.11	105.11	104,373	-10.73(-9.26%)
Jun 10, 2020	117.70	118.80	115.39	115.84	117,527	-1.88(-1.60%)
Jun 09, 2020	119.10	119.39	115.56	117.72	81,993	-2.95(-2.44%)
Jun 08, 2020	121.34	123.38	120.24	120.67	147,374	+0.63(+0.52%)
Jun 05, 2020	124.24	126.36	119.57	120.04	129,300	+0.51(+0.43%)
Jun 04, 2020	114.58	119.53	112.50	119.53	189,979	+3.36(+2.89%)
Jun 03, 2020	112.56	117.61	112.20	116.17	81,034	+5.36(+4.84%)
Jun 02, 2020	109.69	113.16	109.69	110.81	139,350	+1.19(+1.09%)