Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	155.49	159.64	155.49	158.88	248,300	+5.16(+3.36%)
Mar 28, 2019	153.70	155.69	151.07	153.72	106,821	+0.97(+0.64%)
Mar 27, 2019	155.44	157.24	150.94	152.75	107,325	-2.83(-1.82%)
Mar 26, 2019	154.30	156.90	153.49	155.58	137,699	+3.08(+2.02%)
Mar 25, 2019	150.59	153.51	148.26	152.50	142,009	+1.25(+0.83%)
Mar 22, 2019	158.64	158.82	151.24	151.25	157,500	-8.49(-5.31%)
Mar 21, 2019	154.97	162.78	154.82	159.74	153,957	+4.20(+2.70%)
Mar 20, 2019	156.15	157.87	154.57	155.54	123,237	-1.01(-0.65%)
Mar 19, 2019	159.09	159.98	155.94	156.55	114,471	-1.58(-1.00%)
Mar 18, 2019	154.96	158.70	154.36	158.13	241,975	+2.59(+1.67%)
Mar 15, 2019	155.25	159.04	154.82	155.54	210,400	+1.05(+0.68%)
Mar 14, 2019	157.82	159.09	153.46	154.49	112,523	-3.29(-2.09%)
Mar 13, 2019	159.28	159.62	157.55	157.78	113,086	-0.73(-0.46%)
Mar 12, 2019	159.00	159.00	154.14	158.51	130,171	+0.06(+0.04%)
Mar 11, 2019	150.13	158.63	150.13	158.45	151,111	+10.27(+6.93%)
Mar 08, 2019	147.20	148.91	145.82	148.18	100,000	-0.67(-0.45%)
Mar 07, 2019	154.39	154.39	147.55	148.85	101,693	-5.78(-3.74%)
Mar 06, 2019	155.70	155.93	153.21	154.63	112,524	-0.43(-0.28%)
Mar 05, 2019	157.82	157.82	154.43	155.06	71,898	-2.78(-1.76%)
Mar 04, 2019	160.55	163.13	155.50	157.84	167,519	-2.26(-1.41%)