Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.52	62.94	59.52	62.42	134,748	+3.07(+5.17%)
Mar 28, 2014	60.82	62.05	59.03	59.35	50,625	-1.51(-2.48%)
Mar 27, 2014	61.12	62.05	60.49	60.86	25,601	-0.18(-0.29%)
Mar 26, 2014	63.01	63.03	60.76	61.04	67,487	-1.55(-2.48%)
Mar 25, 2014	62.64	63.24	62.29	62.59	58,397	+0.04(+0.06%)
Mar 24, 2014	63.30	63.49	61.51	62.55	59,491	-0.63(-1.00%)
Mar 21, 2014	63.62	64.33	62.96	63.18	80,385	-0.33(-0.52%)
Mar 20, 2014	63.57	64.41	62.31	63.51	49,883	-0.08(-0.13%)
Mar 19, 2014	64.86	64.86	63.04	63.59	32,757	-1.40(-2.15%)
Mar 18, 2014	64.20	65.00	63.64	64.99	95,206	+0.68(+1.06%)
Mar 17, 2014	64.05	64.73	64.02	64.31	49,314	+0.67(+1.05%)
Mar 14, 2014	62.51	63.75	62.51	63.64	44,810	+1.07(+1.71%)
Mar 13, 2014	62.97	64.02	61.83	62.57	48,703	-0.37(-0.59%)
Mar 12, 2014	61.65	63.26	60.95	62.94	54,204	+1.10(+1.78%)
Mar 11, 2014	63.71	63.71	61.50	61.84	47,076	-1.63(-2.57%)
Mar 10, 2014	63.50	63.69	63.09	63.47	51,005	-0.34(-0.53%)
Mar 07, 2014	64.76	64.76	63.70	63.81	52,118	-0.95(-1.47%)
Mar 06, 2014	65.30	65.30	64.34	64.76	41,094	-0.30(-0.46%)
Mar 05, 2014	65.16	65.68	64.83	65.06	35,577	-0.32(-0.49%)
Mar 04, 2014	63.95	65.73	63.68	65.38	103,427	+2.17(+3.43%)