Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.37	61.50	61.50	61.50	80,000	+0.28(+0.46%)
Dec 30, 2013	61.31	61.86	61.14	61.22	46,055	-0.27(-0.44%)
Dec 27, 2013	62.47	62.47	60.40	61.49	55,720	-0.70(-1.13%)
Dec 26, 2013	62.17	62.84	62.00	62.19	38,281	+0.10(+0.16%)
Dec 24, 2013	61.63	62.57	61.51	62.09	11,996	+0.56(+0.91%)
Dec 23, 2013	60.78	61.77	60.34	61.53	70,193	+1.09(+1.80%)
Dec 20, 2013	60.00	61.25	59.64	60.44	194,025	+0.35(+0.58%)
Dec 19, 2013	60.85	60.85	59.90	60.09	38,813	-0.79(-1.30%)
Dec 18, 2013	60.51	61.25	60.38	60.88	86,942	+0.34(+0.56%)
Dec 17, 2013	60.55	61.02	60.29	60.54	36,566	-0.17(-0.28%)
Dec 16, 2013	59.27	60.91	58.83	60.71	63,286	+1.84(+3.13%)
Dec 13, 2013	59.65	59.75	58.60	58.87	66,470	-0.87(-1.46%)
Dec 12, 2013	61.05	61.05	59.42	59.74	66,700	-1.17(-1.92%)
Dec 11, 2013	61.70	61.84	60.54	60.91	71,877	-0.74(-1.20%)
Dec 10, 2013	62.22	62.55	61.31	61.65	48,914	-0.89(-1.42%)
Dec 09, 2013	62.40	63.00	62.29	62.54	69,264	+0.15(+0.24%)
Dec 06, 2013	62.83	62.86	61.96	62.39	24,040	+0.33(+0.53%)
Dec 05, 2013	62.15	62.50	61.95	62.06	29,639	-0.05(-0.08%)
Dec 04, 2013	62.15	62.84	62.10	62.11	57,789	-0.13(-0.21%)
Dec 03, 2013	61.66	62.45	61.40	62.24	75,689	+0.47(+0.76%)