Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.16	50.09	47.91	49.66	92,189	+1.61(+3.35%)
Dec 28, 2012	48.20	48.90	47.97	48.05	35,286	-0.80(-1.64%)
Dec 27, 2012	48.17	48.90	47.91	48.85	48,989	+0.65(+1.35%)
Dec 26, 2012	48.85	48.85	47.71	48.20	39,182	-0.63(-1.29%)
Dec 24, 2012	48.70	48.89	48.35	48.83	31,807	+0.36(+0.74%)
Dec 21, 2012	47.84	48.55	47.61	48.47	141,159	+0.87(+1.83%)
Dec 20, 2012	46.72	47.74	46.72	47.60	86,536	+0.82(+1.75%)
Dec 19, 2012	46.40	47.03	46.15	46.78	94,752	+0.44(+0.95%)
Dec 18, 2012	46.34	46.52	45.94	46.34	279,152	+0.02(+0.04%)
Dec 17, 2012	46.10	46.51	45.99	46.32	61,561	+0.35(+0.76%)
Dec 14, 2012	45.67	46.45	45.38	45.97	74,792	+0.07(+0.15%)
Dec 13, 2012	45.64	46.19	45.64	45.90	52,602	+0.17(+0.37%)
Dec 12, 2012	46.05	46.48	45.51	45.73	203,207	-0.27(-0.59%)
Dec 11, 2012	45.99	46.24	45.11	46.00	99,539	+0.00(+0.00%)
Dec 10, 2012	45.28	46.25	45.01	46.00	72,372	+0.79(+1.75%)
Dec 07, 2012	45.40	45.40	44.59	45.21	29,581	+0.13(+0.29%)
Dec 06, 2012	44.83	45.47	44.42	45.08	68,845	+0.42(+0.94%)
Dec 05, 2012	45.05	45.15	44.32	44.66	42,487	-0.25(-0.56%)