High Income Securities Fund (NY: PCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.747	5.747	5.622	5.649	242,675	-0.05(-0.94%)
Apr 27, 2023	5.658	5.711	5.640	5.702	43,785	+0.06(+1.11%)
Apr 26, 2023	5.622	5.685	5.622	5.640	26,280	+0.01(+0.16%)
Apr 25, 2023	5.676	5.676	5.595	5.631	89,127	-0.06(-1.10%)
Apr 24, 2023	5.702	5.729	5.667	5.694	56,860	+0.02(+0.31%)
Apr 21, 2023	5.720	5.729	5.667	5.676	90,698	-0.05(-0.93%)
Apr 20, 2023	5.738	5.806	5.711	5.729	64,695	-0.02(-0.31%)
Apr 19, 2023	5.854	5.872	5.729	5.747	69,316	-0.12(-2.13%)
Apr 18, 2023	5.881	5.970	5.818	5.872	70,452	-0.04(-0.75%)
Apr 17, 2023	5.801	5.934	5.713	5.916	136,366	+0.10(+1.67%)
Apr 14, 2023	5.881	5.890	5.810	5.819	55,235	-0.02(-0.30%)
Apr 13, 2023	5.739	5.854	5.739	5.837	94,629	+0.10(+1.69%)
Apr 12, 2023	5.722	5.748	5.713	5.739	35,194	+0.03(+0.46%)
Apr 11, 2023	5.651	5.739	5.651	5.713	83,785	+0.05(+0.94%)
Apr 10, 2023	5.677	5.677	5.642	5.660	67,854	-0.01(-0.16%)
Apr 06, 2023	5.660	5.717	5.652	5.669	55,888	+0.00(+0.00%)
Apr 05, 2023	5.677	5.713	5.669	5.669	40,336	-0.02(-0.31%)
Apr 04, 2023	5.695	5.708	5.660	5.686	30,967	-0.01(-0.16%)
Apr 03, 2023	5.686	5.739	5.676	5.695	128,149	-0.05(-0.92%)
Mar 31, 2023	5.722	5.748	5.616	5.748	133,409	+0.07(+1.25%)
Mar 30, 2023	5.660	5.677	5.598	5.677	90,972	+0.03(+0.47%)
Mar 29, 2023	5.607	5.677	5.591	5.651	47,314	+0.04(+0.79%)
Mar 28, 2023	5.580	5.616	5.537	5.607	98,942	+0.04(+0.79%)
Mar 27, 2023	5.545	5.747	5.483	5.563	109,267	+0.02(+0.32%)
Mar 24, 2023	5.483	5.545	5.474	5.545	65,179	+0.06(+1.13%)
Mar 23, 2023	5.509	5.554	5.483	5.483	76,366	-0.02(-0.32%)
Mar 22, 2023	5.571	5.574	5.483	5.501	48,826	-0.01(-0.16%)
Mar 21, 2023	5.518	5.566	5.487	5.509	47,540	+0.04(+0.82%)
Mar 20, 2023	5.482	5.544	5.465	5.465	85,054	-0.02(-0.32%)
Mar 17, 2023	5.535	5.579	5.474	5.482	82,521	-0.10(-1.73%)
Mar 16, 2023	5.535	5.623	5.491	5.579	54,822	+0.04(+0.79%)
Mar 15, 2023	5.588	5.605	5.509	5.535	73,459	-0.10(-1.71%)
Mar 14, 2023	5.570	5.675	5.570	5.631	64,039	+0.06(+1.10%)
Mar 13, 2023	5.693	5.693	5.535	5.570	69,513	-0.13(-2.30%)
Mar 10, 2023	5.815	5.815	5.693	5.701	100,175	-0.13(-2.25%)
Mar 09, 2023	5.894	5.894	5.824	5.833	30,735	-0.04(-0.75%)
Mar 08, 2023	5.824	5.877	5.824	5.877	36,575	+0.04(+0.60%)
Mar 07, 2023	5.894	5.894	5.824	5.841	69,528	-0.03(-0.45%)
Mar 06, 2023	5.938	5.955	5.824	5.868	123,288	-0.01(-0.15%)
Mar 03, 2023	5.833	5.894	5.798	5.877	45,550	+0.04(+0.75%)
Mar 02, 2023	5.920	5.920	5.745	5.833	172,917	-0.05(-0.89%)
Mar 01, 2023	5.903	5.946	5.885	5.885	41,205	-0.04(-0.74%)
Feb 28, 2023	5.920	5.929	5.882	5.929	52,694	+0.07(+1.20%)
Feb 27, 2023	5.877	5.903	5.850	5.859	97,572	-0.02(-0.30%)
Feb 24, 2023	5.877	5.912	5.824	5.877	47,270	+0.00(+0.00%)
Feb 23, 2023	5.920	5.920	5.841	5.877	76,061	+0.00(+0.00%)
Feb 22, 2023	5.973	5.973	5.850	5.877	91,618	-0.04(-0.74%)
Feb 21, 2023	5.990	6.024	5.903	5.920	72,068	-0.07(-1.17%)
Feb 17, 2023	6.060	6.078	5.982	5.990	40,731	-0.04(-0.73%)
Feb 16, 2023	6.069	6.069	6.017	6.034	44,738	-0.02(-0.29%)
Feb 15, 2023	6.087	6.095	6.043	6.052	73,780	-0.05(-0.86%)
Feb 14, 2023	6.165	6.172	6.078	6.104	107,000	-0.03(-0.57%)
Feb 13, 2023	6.147	6.165	6.113	6.139	46,284	+0.03(+0.43%)
Feb 10, 2023	6.104	6.173	6.087	6.113	48,171	+0.01(+0.14%)
Feb 09, 2023	6.095	6.173	6.095	6.104	82,289	+0.00(+0.00%)
Feb 08, 2023	6.078	6.113	6.069	6.104	33,931	+0.01(+0.14%)
Feb 07, 2023	6.008	6.113	6.008	6.095	52,154	+0.08(+1.30%)
Feb 06, 2023	6.104	6.120	6.000	6.017	86,701	-0.09(-1.42%)
Feb 03, 2023	6.130	6.130	6.087	6.104	80,964	-0.01(-0.14%)
Feb 02, 2023	6.087	6.182	6.087	6.113	134,528	+0.03(+0.43%)
Feb 01, 2023	6.060	6.104	6.025	6.086	84,616	+0.03(+0.57%)
Jan 31, 2023	6.017	6.078	6.008	6.052	106,066	+0.05(+0.87%)
Jan 30, 2023	5.991	6.017	5.965	6.000	40,417	+0.02(+0.29%)
Jan 27, 2023	5.939	5.982	5.930	5.982	104,483	+0.05(+0.88%)
Jan 26, 2023	5.974	6.009	5.913	5.930	94,802	-0.03(-0.58%)
Jan 25, 2023	5.991	6.008	5.922	5.965	41,865	-0.02(-0.29%)
Jan 24, 2023	5.991	6.017	5.956	5.982	56,758	-0.01(-0.14%)
Jan 23, 2023	6.052	6.052	5.991	5.991	74,443	-0.03(-0.43%)
Jan 20, 2023	6.034	6.041	5.991	6.017	27,107	+0.03(+0.43%)
Jan 19, 2023	6.034	6.043	5.956	5.991	37,989	-0.02(-0.28%)
Jan 18, 2023	6.008	6.062	6.008	6.008	128,637	+0.00(+0.00%)
Jan 17, 2023	6.042	6.042	5.982	6.008	117,459	+0.07(+1.16%)
Jan 13, 2023	5.862	5.991	5.853	5.939	74,703	+0.01(+0.15%)
Jan 12, 2023	5.896	5.947	5.853	5.931	56,419	+0.07(+1.17%)
Jan 11, 2023	5.801	5.896	5.801	5.862	63,049	+0.06(+1.04%)
Jan 10, 2023	5.793	5.842	5.758	5.801	69,291	+0.01(+0.15%)
Jan 09, 2023	5.836	5.853	5.741	5.793	73,866	+0.00(+0.00%)
Jan 06, 2023	5.681	5.827	5.646	5.793	120,402	+0.11(+1.97%)
Jan 05, 2023	5.844	5.844	5.672	5.681	79,154	-0.15(-2.51%)
Jan 04, 2023	5.750	5.862	5.750	5.827	80,417	+0.06(+1.04%)
Jan 03, 2023	5.741	5.810	5.668	5.767	140,795	+0.17(+3.08%)
Dec 30, 2022	5.509	5.595	5.470	5.595	141,784	+0.09(+1.72%)
Dec 29, 2022	5.492	5.569	5.474	5.500	77,138	+0.01(+0.16%)
Dec 28, 2022	5.543	5.595	5.474	5.491	99,912	-0.06(-1.09%)
Dec 27, 2022	5.646	5.662	5.552	5.552	76,025	-0.12(-2.08%)
Dec 23, 2022	5.629	5.689	5.629	5.670	64,962	+0.04(+0.72%)
Dec 22, 2022	5.603	5.663	5.584	5.629	61,415	-0.03(-0.46%)
Dec 21, 2022	5.603	5.655	5.603	5.655	103,986	+0.06(+1.08%)
Dec 20, 2022	5.569	5.595	5.543	5.595	204,476	+0.01(+0.15%)
Dec 19, 2022	5.733	5.748	5.578	5.586	104,459	-0.07(-1.17%)
Dec 16, 2022	5.772	5.797	5.653	5.653	161,968	-0.09(-1.63%)
Dec 15, 2022	5.746	5.814	5.725	5.746	85,115	+0.01(+0.15%)
Dec 14, 2022	5.797	5.874	5.721	5.738	180,898	-0.05(-0.88%)
Dec 13, 2022	5.959	6.001	5.789	5.789	115,912	-0.08(-1.31%)
Dec 12, 2022	5.874	5.908	5.814	5.865	128,830	-0.04(-0.72%)
Dec 09, 2022	6.095	6.095	5.874	5.908	84,874	-0.14(-2.39%)
Dec 08, 2022	5.967	6.155	5.959	6.053	106,641	+0.09(+1.43%)
Dec 07, 2022	5.933	6.044	5.908	5.967	64,085	-0.02(-0.28%)
Dec 06, 2022	5.959	6.025	5.959	5.985	41,229	-0.01(-0.14%)
Dec 05, 2022	6.010	6.087	5.974	5.993	44,867	-0.06(-0.98%)
Dec 02, 2022	5.985	6.061	5.967	6.053	85,976	+0.09(+1.57%)
Dec 01, 2022	5.916	6.061	5.908	5.959	69,553	+0.07(+1.16%)
Nov 30, 2022	5.942	5.942	5.840	5.891	79,562	+0.03(+0.58%)
Nov 29, 2022	5.821	5.908	5.816	5.857	23,434	+0.04(+0.73%)
Nov 28, 2022	5.831	5.933	5.806	5.814	84,515	-0.02(-0.36%)
Nov 25, 2022	5.831	5.848	5.797	5.836	16,436	+0.01(+0.22%)
Nov 23, 2022	5.814	5.916	5.806	5.823	63,747	-0.01(-0.15%)
Nov 22, 2022	5.725	5.882	5.725	5.831	76,949	+0.10(+1.78%)
Nov 21, 2022	5.653	5.738	5.653	5.729	56,125	+0.03(+0.60%)
Nov 18, 2022	5.721	5.789	5.670	5.695	111,425	-0.03(-0.45%)
Nov 17, 2022	6.189	6.197	5.653	5.721	405,613	-0.38(-6.24%)
Nov 16, 2022	5.764	6.236	5.730	6.101	241,585	+0.32(+5.54%)
Nov 15, 2022	5.798	5.831	5.739	5.781	57,248	+0.02(+0.29%)
Nov 14, 2022	5.713	5.813	5.713	5.764	67,625	+0.01(+0.15%)
Nov 11, 2022	5.688	5.772	5.671	5.756	68,179	+0.08(+1.49%)
Nov 10, 2022	5.655	5.705	5.612	5.671	93,100	+0.14(+2.59%)
Nov 09, 2022	5.545	5.604	5.503	5.528	62,289	-0.03(-0.45%)
Nov 08, 2022	5.511	5.579	5.511	5.553	53,853	+0.03(+0.54%)
Nov 07, 2022	5.486	5.587	5.486	5.523	84,584	+0.04(+0.69%)
Nov 04, 2022	5.435	5.579	5.435	5.485	40,933	+0.01(+0.14%)
Nov 03, 2022	5.478	5.503	5.402	5.478	48,689	-0.01(-0.16%)
Nov 02, 2022	5.528	5.545	5.486	5.486	43,262	-0.06(-1.06%)
Nov 01, 2022	5.528	5.570	5.513	5.545	47,175	+0.07(+1.23%)
Oct 31, 2022	5.478	5.528	5.402	5.478	114,089	+0.05(+0.93%)
Oct 28, 2022	5.435	5.452	5.399	5.427	50,186	+0.03(+0.62%)
Oct 27, 2022	5.410	5.444	5.368	5.393	88,101	+0.01(+0.16%)
Oct 26, 2022	5.385	5.452	5.385	5.385	34,556	-0.02(-0.31%)
Oct 25, 2022	5.360	5.402	5.355	5.402	43,650	+0.06(+1.10%)
Oct 24, 2022	5.368	5.368	5.301	5.343	46,275	+0.02(+0.32%)
Oct 21, 2022	5.309	5.349	5.267	5.326	65,519	+0.02(+0.32%)
Oct 20, 2022	5.309	5.334	5.267	5.309	150,077	+0.01(+0.16%)
Oct 19, 2022	5.309	5.410	5.301	5.301	54,102	-0.03(-0.58%)
Oct 18, 2022	5.382	5.423	5.323	5.332	79,321	-0.03(-0.62%)
Oct 17, 2022	5.298	5.398	5.298	5.365	77,689	+0.09(+1.66%)
Oct 14, 2022	5.315	5.365	5.271	5.278	45,689	-0.06(-1.17%)
Oct 13, 2022	5.332	5.390	5.221	5.340	90,555	-0.04(-0.80%)
Oct 12, 2022	5.457	5.467	5.373	5.383	54,529	-0.05(-0.89%)
Oct 11, 2022	5.440	5.514	5.415	5.432	59,045	-0.05(-0.91%)
Oct 10, 2022	5.715	5.715	5.448	5.482	54,171	-0.23(-4.08%)
Oct 07, 2022	5.665	5.723	5.615	5.715	22,833	+0.05(+0.88%)
Oct 06, 2022	5.732	5.774	5.665	5.665	36,119	-0.06(-1.02%)
Oct 05, 2022	5.807	5.807	5.707	5.723	38,478	-0.08(-1.43%)
Oct 04, 2022	5.765	5.865	5.757	5.807	88,130	+0.05(+0.87%)
Oct 03, 2022	5.773	5.798	5.648	5.757	89,788	+0.02(+0.29%)
Sep 30, 2022	5.582	5.823	5.473	5.740	363,266	+0.22(+4.08%)
Sep 29, 2022	5.557	5.588	5.495	5.515	46,296	-0.07(-1.19%)
Sep 28, 2022	5.415	5.598	5.415	5.582	62,927	+0.19(+3.55%)
Sep 27, 2022	5.423	5.507	5.382	5.390	78,437	-0.04(-0.77%)
Sep 26, 2022	5.557	5.607	5.432	5.432	122,134	-0.18(-3.26%)
Sep 23, 2022	5.857	5.873	5.590	5.615	177,606	-0.32(-5.34%)
Sep 22, 2022	5.982	5.995	5.915	5.932	62,702	-0.09(-1.52%)
Sep 21, 2022	5.932	6.032	5.932	6.023	69,699	+0.06(+1.09%)
Sep 20, 2022	5.932	6.038	5.927	5.958	58,552	+0.00(+0.07%)
Sep 19, 2022	5.979	6.045	5.909	5.954	50,847	+0.01(+0.14%)
Sep 16, 2022	5.905	6.004	5.905	5.946	64,081	-0.04(-0.69%)
Sep 15, 2022	6.070	6.086	5.979	5.987	66,532	-0.06(-0.96%)
Sep 14, 2022	5.995	6.061	5.995	6.045	64,380	+0.03(+0.55%)
Sep 13, 2022	6.012	6.053	5.962	6.012	82,876	-0.02(-0.27%)
Sep 12, 2022	6.020	6.053	6.020	6.028	41,524	+0.01(+0.14%)
Sep 09, 2022	5.987	6.028	5.987	6.020	64,522	+0.04(+0.69%)
Sep 08, 2022	5.938	5.979	5.913	5.979	36,380	+0.05(+0.83%)
Sep 07, 2022	5.905	5.938	5.888	5.929	38,481	+0.05(+0.84%)
Sep 06, 2022	5.921	5.942	5.872	5.880	93,810	-0.04(-0.70%)
Sep 02, 2022	5.938	5.987	5.921	5.921	154,253	+0.00(+0.00%)
Sep 01, 2022	5.872	5.921	5.855	5.921	130,411	+0.02(+0.42%)
Aug 31, 2022	5.971	5.971	5.863	5.896	120,349	+0.02(+0.42%)
Aug 30, 2022	5.921	5.987	5.863	5.872	101,682	-0.04(-0.70%)
Aug 29, 2022	5.979	6.020	5.913	5.913	190,522	-0.08(-1.38%)
Aug 26, 2022	6.094	6.119	5.960	5.995	200,351	-0.10(-1.62%)
Aug 25, 2022	6.078	6.127	6.061	6.094	75,337	-0.01(-0.14%)
Aug 24, 2022	6.103	6.131	6.061	6.103	105,566	-0.02(-0.27%)
Aug 23, 2022	6.201	6.226	6.094	6.119	149,101	-0.09(-1.46%)
Aug 22, 2022	6.201	6.259	6.177	6.210	185,423	-0.02(-0.27%)
Aug 19, 2022	6.267	6.308	6.226	6.226	96,136	-0.08(-1.27%)
Aug 18, 2022	6.290	6.331	6.249	6.306	220,960	+0.02(+0.26%)
Aug 17, 2022	6.290	6.290	6.265	6.290	117,948	+0.00(+0.00%)
Aug 16, 2022	6.233	6.298	6.233	6.290	132,041	+0.04(+0.65%)
Aug 15, 2022	6.249	6.265	6.241	6.249	131,334	+0.00(+0.00%)
Aug 12, 2022	6.249	6.290	6.233	6.249	140,466	+0.00(+0.00%)
Aug 11, 2022	6.233	6.265	6.208	6.249	76,946	+0.04(+0.66%)
Aug 10, 2022	6.290	6.290	6.200	6.208	119,353	-0.03(-0.52%)
Aug 09, 2022	6.208	6.249	6.192	6.241	50,955	+0.00(+0.00%)
Aug 08, 2022	6.265	6.267	6.200	6.241	102,201	+0.03(+0.53%)
Aug 05, 2022	6.167	6.233	6.151	6.208	67,538	-0.06(-0.91%)
Aug 04, 2022	6.372	6.429	6.257	6.265	94,775	-0.10(-1.54%)
Aug 03, 2022	6.421	6.453	6.347	6.363	137,446	-0.06(-0.89%)
Aug 02, 2022	6.388	6.437	6.384	6.421	91,214	+0.02(+0.38%)
Aug 01, 2022	6.314	6.429	6.314	6.396	106,707	+0.09(+1.42%)
Jul 29, 2022	6.257	6.380	6.257	6.306	116,312	+0.05(+0.78%)
Jul 28, 2022	6.241	6.322	6.241	6.257	55,579	-0.02(-0.39%)
Jul 27, 2022	6.257	6.290	6.257	6.282	57,787	+0.03(+0.52%)
Jul 26, 2022	6.233	6.321	6.192	6.249	50,033	+0.02(+0.26%)
Jul 25, 2022	6.323	6.323	6.175	6.233	54,292	+0.01(+0.13%)
Jul 22, 2022	6.282	6.298	6.208	6.225	73,240	-0.07(-1.04%)
Jul 21, 2022	6.233	6.314	6.233	6.290	56,841	+0.02(+0.39%)
Jul 20, 2022	6.363	6.363	6.233	6.265	81,928	-0.02(-0.26%)
Jul 19, 2022	6.339	6.339	6.233	6.282	52,627	-0.02(-0.35%)
Jul 18, 2022	6.328	6.328	6.271	6.304	112,586	-0.01(-0.13%)
Jul 15, 2022	6.328	6.336	6.279	6.312	54,669	+0.01(+0.13%)
Jul 14, 2022	6.255	6.312	6.199	6.304	98,219	+0.05(+0.78%)
Jul 13, 2022	6.231	6.271	6.215	6.255	41,991	+0.01(+0.13%)
Jul 12, 2022	6.231	6.304	6.231	6.247	67,052	-0.02(-0.39%)
Jul 11, 2022	6.271	6.296	6.215	6.271	66,527	+0.01(+0.13%)
Jul 08, 2022	6.239	6.271	6.110	6.263	39,321	+0.05(+0.78%)
Jul 07, 2022	6.037	6.239	6.016	6.215	112,668	+0.19(+3.09%)
Jul 06, 2022	6.004	6.037	5.994	6.029	33,480	+0.02(+0.40%)
Jul 05, 2022	5.996	6.045	5.867	6.004	147,020	-0.01(-0.13%)
Jul 01, 2022	5.899	6.012	5.899	6.012	36,408	+0.12(+2.06%)
Jun 30, 2022	5.923	5.932	5.847	5.891	39,805	+0.03(+0.55%)
Jun 29, 2022	5.972	5.988	5.843	5.859	64,816	-0.11(-1.90%)
Jun 28, 2022	6.004	6.012	5.940	5.972	128,574	+0.02(+0.41%)
Jun 27, 2022	6.012	6.020	5.923	5.948	61,257	-0.07(-1.21%)
Jun 24, 2022	5.940	6.021	5.914	6.021	84,537	+0.12(+2.06%)
Jun 23, 2022	5.915	5.915	5.843	5.899	38,902	+0.03(+0.55%)
Jun 22, 2022	5.834	5.867	5.762	5.867	27,710	+0.03(+0.55%)
Jun 21, 2022	5.826	5.866	5.786	5.834	75,499	+0.02(+0.28%)
Jun 17, 2022	5.753	5.947	5.753	5.818	138,327	+0.04(+0.74%)
Jun 16, 2022	5.807	5.828	5.699	5.775	142,828	-0.06(-1.10%)
Jun 15, 2022	5.887	5.903	5.815	5.839	97,827	-0.02(-0.41%)
Jun 14, 2022	5.895	5.944	5.815	5.863	80,657	-0.03(-0.54%)
Jun 13, 2022	6.120	6.152	5.823	5.895	166,388	-0.28(-4.54%)
Jun 10, 2022	6.200	6.232	6.112	6.176	85,626	-0.04(-0.64%)
Jun 09, 2022	6.216	6.273	6.208	6.216	42,867	-0.05(-0.77%)
Jun 08, 2022	6.304	6.344	6.176	6.264	123,064	-0.05(-0.76%)
Jun 07, 2022	6.168	6.344	6.072	6.312	120,788	+0.19(+3.14%)
Jun 06, 2022	6.112	6.168	6.104	6.120	141,393	-0.03(-0.52%)
Jun 03, 2022	6.192	6.192	6.152	6.152	86,980	-0.03(-0.52%)
Jun 02, 2022	6.168	6.248	6.168	6.184	85,506	+0.02(+0.26%)
Jun 01, 2022	6.176	6.192	6.152	6.168	122,677	+0.00(+0.00%)
May 31, 2022	6.272	6.272	6.160	6.168	128,852	-0.06(-1.03%)
May 27, 2022	6.152	6.264	6.116	6.232	105,680	+0.17(+2.77%)
May 26, 2022	6.160	6.160	6.012	6.064	125,938	+0.09(+1.47%)
May 25, 2022	5.944	5.992	5.940	5.976	76,852	+0.05(+0.81%)
May 24, 2022	6.168	6.168	5.908	5.928	350,119	-0.22(-3.65%)
May 23, 2022	6.120	6.228	6.072	6.152	152,708	+0.06(+0.92%)
May 20, 2022	6.136	6.261	6.096	6.096	98,142	-0.04(-0.65%)
May 19, 2022	6.280	6.300	6.136	6.136	207,932	-0.22(-3.40%)
May 18, 2022	6.416	6.423	6.280	6.352	135,728	-0.08(-1.21%)
May 17, 2022	6.469	6.485	6.430	6.430	229,154	+0.00(+0.00%)
May 16, 2022	6.374	6.462	6.366	6.430	154,877	+0.08(+1.25%)
May 13, 2022	6.239	6.358	6.231	6.350	122,115	+0.15(+2.43%)
May 12, 2022	6.335	6.348	6.192	6.200	175,914	-0.12(-1.88%)
May 11, 2022	6.335	6.350	6.303	6.319	209,377	+0.02(+0.38%)
May 10, 2022	6.255	6.350	6.251	6.295	250,307	+0.10(+1.54%)
May 09, 2022	6.231	6.239	6.162	6.200	391,290	+0.01(+0.13%)
May 06, 2022	6.192	6.231	6.112	6.192	374,260	+0.10(+1.69%)
May 05, 2022	6.287	6.311	6.041	6.088	404,109	-0.05(-0.78%)
May 04, 2022	6.128	6.152	6.041	6.136	366,072	+0.17(+2.79%)
May 03, 2022	5.953	6.069	5.953	5.969	184,874	+0.02(+0.27%)