Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.664	2.685	2.639	2.685	41,836	+0.05(+1.77%)
Apr 29, 2004	2.657	2.668	2.639	2.639	75,584	-0.02(-0.67%)
Apr 28, 2004	2.689	2.689	2.657	2.657	51,319	-0.02(-0.67%)
Apr 27, 2004	2.696	2.696	2.657	2.675	52,992	+0.00(+0.00%)
Apr 26, 2004	2.639	2.678	2.625	2.675	139,733	+0.04(+1.36%)
Apr 23, 2004	2.671	2.754	2.639	2.639	165,672	-0.03(-1.21%)
Apr 22, 2004	2.693	2.703	2.660	2.671	221,733	-0.02(-0.80%)
Apr 21, 2004	2.711	2.757	2.693	2.693	152,842	-0.01(-0.53%)
Apr 20, 2004	2.693	2.732	2.693	2.707	94,271	-0.01(-0.26%)
Apr 19, 2004	2.703	2.750	2.703	2.714	134,992	-0.03(-0.92%)
Apr 16, 2004	2.711	2.761	2.711	2.739	37,373	+0.03(+1.06%)
Apr 15, 2004	2.703	2.743	2.703	2.711	51,877	+0.01(+0.40%)
Apr 14, 2004	2.743	2.750	2.696	2.700	61,638	-0.04(-1.57%)
Apr 13, 2004	2.782	2.793	2.743	2.743	105,427	-0.04(-1.42%)
Apr 12, 2004	2.811	2.829	2.782	2.782	46,856	-0.03(-1.02%)
Apr 08, 2004	2.815	2.858	2.811	2.811	22,870	+0.00(+0.00%)
Apr 07, 2004	2.847	2.883	2.804	2.811	110,169	-0.01(-0.25%)
Apr 06, 2004	2.868	2.875	2.811	2.818	56,897	-0.01(-0.51%)
Apr 05, 2004	2.850	2.861	2.832	2.832	57,734	-0.02(-0.63%)
Apr 02, 2004	2.875	2.879	2.840	2.850	69,169	+0.00(+0.00%)
Apr 01, 2004	2.847	2.858	2.825	2.850	67,496	+0.02(+0.76%)
Mar 31, 2004	2.836	2.843	2.818	2.829	69,169	+0.00(+0.00%)
Mar 30, 2004	2.822	2.829	2.800	2.829	60,244	+0.03(+0.89%)
Mar 29, 2004	2.800	2.818	2.786	2.804	54,666	+0.02(+0.64%)
Mar 26, 2004	2.818	2.818	2.782	2.786	46,020	-0.00(-0.13%)
Mar 25, 2004	2.832	2.832	2.789	2.789	56,339	-0.01(-0.38%)
Mar 24, 2004	2.818	2.822	2.800	2.800	49,645	+0.02(+0.64%)
Mar 23, 2004	2.829	2.832	2.782	2.782	89,808	-0.03(-1.02%)
Mar 22, 2004	2.793	2.825	2.793	2.811	124,114	-0.01(-0.51%)
Mar 19, 2004	2.850	2.850	2.825	2.825	90,924	-0.00(-0.13%)
Mar 18, 2004	2.861	2.861	2.829	2.829	46,020	-0.01(-0.25%)
Mar 17, 2004	2.854	2.875	2.836	2.836	69,727	-0.02(-0.75%)
Mar 16, 2004	2.829	2.858	2.822	2.858	60,523	+0.03(+1.14%)
Mar 15, 2004	2.861	2.861	2.815	2.825	86,183	+0.00(+0.00%)
Mar 12, 2004	2.854	2.854	2.818	2.825	38,210	+0.01(+0.25%)
Mar 11, 2004	2.868	2.872	2.818	2.818	81,999	-0.03(-1.13%)
Mar 10, 2004	2.868	2.879	2.850	2.850	81,999	-0.01(-0.50%)
Mar 09, 2004	2.858	2.868	2.850	2.865	81,720	+0.01(+0.25%)
Mar 08, 2004	2.868	2.868	2.858	2.858	40,720	-0.01(-0.50%)
Mar 05, 2004	2.875	2.886	2.868	2.872	38,768	-0.00(-0.12%)
Mar 04, 2004	2.861	2.886	2.843	2.875	44,067	+0.01(+0.38%)
Mar 03, 2004	2.865	2.868	2.850	2.865	69,727	+0.01(+0.50%)
Mar 02, 2004	2.854	2.854	2.840	2.850	59,128	+0.01(+0.38%)
Mar 01, 2004	2.865	2.865	2.840	2.840	50,482	+0.00(+0.00%)
Feb 27, 2004	2.886	2.897	2.840	2.840	82,278	-0.04(-1.49%)
Feb 26, 2004	2.883	2.886	2.861	2.883	38,768	+0.00(+0.12%)
Feb 25, 2004	2.868	2.883	2.829	2.879	44,067	+0.01(+0.50%)
Feb 24, 2004	2.818	2.865	2.804	2.865	106,822	+0.07(+2.57%)
Feb 23, 2004	2.879	2.879	2.786	2.793	155,073	-0.05(-1.89%)
Feb 20, 2004	2.919	2.919	2.843	2.847	87,577	-0.08(-2.70%)
Feb 19, 2004	2.929	2.929	2.904	2.926	97,060	+0.02(+0.74%)
Feb 18, 2004	2.933	2.933	2.890	2.904	82,557	-0.01(-0.49%)
Feb 17, 2004	2.904	2.929	2.904	2.919	76,979	+0.03(+1.12%)
Feb 13, 2004	2.922	2.922	2.875	2.886	106,543	-0.02(-0.62%)
Feb 12, 2004	2.933	2.933	2.904	2.904	70,843	-0.02(-0.61%)
Feb 11, 2004	2.901	2.922	2.897	2.922	61,360	+0.01(+0.49%)
Feb 10, 2004	2.897	2.919	2.897	2.908	85,904	+0.00(+0.12%)
Feb 09, 2004	2.893	2.904	2.868	2.904	100,407	+0.01(+0.50%)
Feb 06, 2004	2.872	2.890	2.854	2.890	58,849	+0.04(+1.26%)
Feb 05, 2004	2.868	2.890	2.854	2.854	96,223	+0.00(+0.13%)
Feb 04, 2004	2.850	2.872	2.850	2.850	61,917	+0.01(+0.25%)
Feb 03, 2004	2.872	2.875	2.840	2.843	66,380	-0.00(-0.13%)
Feb 02, 2004	2.865	2.868	2.847	2.847	90,087	+0.01(+0.25%)
Jan 30, 2004	2.854	2.861	2.832	2.840	49,924	+0.00(+0.00%)
Jan 29, 2004	2.872	2.883	2.825	2.840	105,148	-0.03(-0.88%)
Jan 28, 2004	2.897	2.897	2.854	2.865	59,407	+0.00(+0.13%)
Jan 27, 2004	2.926	2.926	2.861	2.861	106,264	-0.05(-1.72%)
Jan 26, 2004	2.926	2.929	2.897	2.911	57,734	+0.01(+0.25%)
Jan 23, 2004	2.911	2.929	2.893	2.904	134,713	+0.01(+0.37%)
Jan 22, 2004	2.911	2.915	2.883	2.893	64,985	+0.01(+0.25%)
Jan 21, 2004	2.915	2.915	2.868	2.886	100,407	-0.01(-0.37%)
Jan 20, 2004	2.919	2.936	2.886	2.897	110,727	-0.01(-0.49%)
Jan 16, 2004	2.915	2.915	2.868	2.911	74,747	+0.03(+1.12%)
Jan 15, 2004	2.883	2.915	2.872	2.879	136,107	+0.00(+0.12%)
Jan 14, 2004	2.865	2.879	2.840	2.875	142,801	+0.04(+1.39%)
Jan 13, 2004	2.847	2.850	2.836	2.836	54,108	+0.00(+0.00%)
Jan 12, 2004	2.858	2.858	2.832	2.836	81,720	+0.01(+0.25%)
Jan 09, 2004	2.850	2.850	2.829	2.829	61,638	-0.01(-0.38%)
Jan 08, 2004	2.843	2.850	2.832	2.840	68,053	-0.00(-0.13%)
Jan 07, 2004	2.850	2.858	2.815	2.843	119,652	+0.03(+0.89%)
Jan 06, 2004	2.829	2.840	2.807	2.818	134,434	+0.00(+0.13%)
Jan 05, 2004	2.836	2.840	2.807	2.815	77,257	-0.01(-0.25%)
Jan 02, 2004	2.850	2.850	2.807	2.822	105,427	-0.01(-0.38%)
Dec 31, 2003	2.843	2.843	2.815	2.832	77,536	+0.02(+0.64%)
Dec 30, 2003	2.840	2.840	2.815	2.815	44,625	+0.00(+0.13%)
Dec 29, 2003	2.850	2.850	2.804	2.811	106,543	-0.01(-0.51%)
Dec 26, 2003	2.847	2.847	2.822	2.825	25,659	+0.00(+0.00%)
Dec 24, 2003	2.832	2.832	2.811	2.825	41,836	+0.03(+1.03%)
Dec 23, 2003	2.793	2.840	2.815	2.797	66,659	+0.00(+0.13%)
Dec 22, 2003	2.840	2.840	2.786	2.793	128,298	-0.01(-0.38%)
Dec 19, 2003	2.815	2.815	2.793	2.804	100,965	+0.02(+0.64%)
Dec 18, 2003	2.782	2.811	2.772	2.786	165,951	+0.01(+0.39%)
Dec 17, 2003	2.761	2.775	2.761	2.775	74,747	+0.01(+0.52%)
Dec 16, 2003	2.757	2.761	2.754	2.761	74,189	+0.02(+0.65%)
Dec 15, 2003	2.728	2.757	2.728	2.743	104,869	+0.00(+0.13%)
Dec 12, 2003	2.714	2.739	2.711	2.739	81,720	+0.04(+1.33%)
Dec 11, 2003	2.707	2.718	2.693	2.703	147,543	-0.01(-0.53%)
Dec 10, 2003	2.714	2.736	2.714	2.718	126,067	+0.02(+0.66%)
Dec 09, 2003	2.685	2.696	2.668	2.700	114,073	+0.01(+0.53%)
Dec 08, 2003	2.678	2.678	2.664	2.685	148,100	+0.03(+1.22%)
Dec 05, 2003	2.664	2.678	2.664	2.653	56,339	-0.02(-0.67%)
Dec 04, 2003	2.664	2.678	2.660	2.671	88,972	+0.02(+0.68%)
Dec 03, 2003	2.664	2.664	2.653	2.653	101,523	-0.01(-0.27%)
Dec 02, 2003	2.650	2.671	2.650	2.660	88,972	+0.02(+0.82%)
Dec 01, 2003	2.650	2.671	2.639	2.639	121,883	-0.01(-0.27%)
Nov 28, 2003	2.650	2.657	2.635	2.646	40,162	+0.02(+0.68%)
Nov 26, 2003	2.632	2.650	2.632	2.628	81,162	-0.01(-0.27%)
Nov 25, 2003	2.650	2.653	2.625	2.635	131,366	-0.01(-0.54%)
Nov 24, 2003	2.671	2.671	2.632	2.650	76,700	+0.01(+0.54%)
Nov 21, 2003	2.650	2.650	2.650	2.635	100,965	-0.00(-0.14%)
Nov 20, 2003	2.635	2.639	2.635	2.639	61,081	-0.02(-0.81%)
Nov 19, 2003	2.642	2.660	2.642	2.660	111,284	+0.02(+0.68%)
Nov 18, 2003	2.639	2.660	2.635	2.642	220,896	+0.01(+0.27%)
Nov 17, 2003	2.646	2.650	2.635	2.635	147,822	-0.02(-0.81%)
Nov 14, 2003	2.653	2.657	2.646	2.657	103,475	-0.01(-0.40%)
Nov 13, 2003	2.642	2.682	2.642	2.668	185,474	+0.02(+0.68%)
Nov 12, 2003	2.650	2.660	2.639	2.650	216,154	+0.00(+0.00%)
Nov 11, 2003	2.646	2.653	2.642	2.650	135,550	+0.00(+0.00%)
Nov 10, 2003	2.646	2.660	2.646	2.650	206,671	-0.00(-0.13%)
Nov 07, 2003	2.700	2.700	2.646	2.653	143,080	-0.03(-0.94%)
Nov 06, 2003	2.660	2.671	2.660	2.678	160,651	+0.03(+1.08%)
Nov 05, 2003	2.646	2.675	2.650	2.650	168,461	+0.01(+0.27%)
Nov 04, 2003	2.646	2.668	2.642	2.642	213,753	-0.00(-0.14%)
Nov 03, 2003	2.653	2.660	2.646	2.646	293,356	-0.03(-1.07%)
Oct 31, 2003	2.678	2.685	2.675	2.675	104,033	-0.00(-0.13%)
Oct 30, 2003	2.707	2.707	2.707	2.678	59,128	-0.01(-0.27%)
Oct 29, 2003	2.689	2.689	2.685	2.685	64,706	-0.01(-0.27%)
Oct 28, 2003	2.703	2.703	2.700	2.693	80,047	-0.01(-0.27%)
Oct 27, 2003	2.700	2.725	2.696	2.700	30,401	+0.00(+0.13%)
Oct 24, 2003	2.732	2.732	2.696	2.696	43,788	+0.00(+0.00%)
Oct 23, 2003	2.718	2.718	2.675	2.696	75,305	-0.02(-0.66%)
Oct 22, 2003	2.714	2.718	2.703	2.714	32,911	-0.00(-0.13%)
Oct 21, 2003	2.707	2.721	2.703	2.718	57,176	+0.00(+0.00%)
Oct 20, 2003	2.700	2.718	2.696	2.718	64,149	+0.01(+0.53%)
Oct 17, 2003	2.757	2.757	2.703	2.703	87,298	-0.04(-1.44%)
Oct 16, 2003	2.728	2.757	2.743	2.743	20,918	+0.01(+0.53%)
Oct 15, 2003	2.746	2.746	2.725	2.728	52,434	-0.02(-0.65%)
Oct 14, 2003	2.764	2.764	2.728	2.746	50,761	+0.01(+0.52%)
Oct 13, 2003	2.750	2.757	2.732	2.732	22,312	-0.02(-0.65%)
Oct 10, 2003	2.743	2.743	2.743	2.750	53,271	+0.03(+0.92%)
Oct 09, 2003	2.743	2.764	2.725	2.725	49,645	-0.02(-0.65%)
Oct 08, 2003	2.757	2.761	2.743	2.743	40,720	-0.02(-0.65%)
Oct 07, 2003	2.761	2.761	2.757	2.761	20,918	+0.00(+0.00%)
Oct 06, 2003	2.775	2.775	2.721	2.761	38,210	+0.00(+0.13%)
Oct 03, 2003	2.736	2.757	2.736	2.757	124,672	+0.03(+1.05%)
Oct 02, 2003	2.714	2.728	2.714	2.728	66,659	+0.02(+0.66%)
Oct 01, 2003	2.685	2.711	2.685	2.711	52,156	+0.03(+1.07%)
Sep 30, 2003	2.678	2.682	2.678	2.682	16,455	+0.01(+0.54%)
Sep 29, 2003	2.682	2.682	2.682	2.668	10,877	+0.01(+0.27%)
Sep 26, 2003	2.675	2.682	2.660	2.660	49,645	-0.01(-0.54%)
Sep 25, 2003	2.671	2.682	2.671	2.675	42,952	-0.00(-0.13%)
Sep 24, 2003	2.685	2.685	2.685	2.678	14,224	+0.00(+0.13%)
Sep 23, 2003	2.678	2.678	2.675	2.675	39,326	-0.00(-0.13%)
Sep 22, 2003	2.689	2.703	2.660	2.678	50,203	-0.02(-0.80%)
Sep 19, 2003	2.696	2.700	2.689	2.700	32,911	-0.00(-0.13%)
Sep 18, 2003	2.682	2.696	2.682	2.703	46,856	+0.01(+0.53%)
Sep 17, 2003	2.689	2.689	2.689	2.689	35,979	+0.01(+0.40%)
Sep 16, 2003	2.632	2.678	2.632	2.678	63,033	+0.03(+1.08%)
Sep 15, 2003	2.657	2.668	2.650	2.650	30,122	+0.00(+0.00%)
Sep 12, 2003	2.660	2.660	2.632	2.650	50,203	+0.03(+0.96%)
Sep 11, 2003	2.650	2.650	2.625	2.625	15,061	-0.03(-1.08%)
Sep 10, 2003	2.664	2.664	2.625	2.653	34,026	+0.01(+0.54%)
Sep 09, 2003	2.625	2.664	2.625	2.639	33,190	-0.01(-0.27%)
Sep 08, 2003	2.632	2.650	2.628	2.646	42,115	+0.01(+0.54%)
Sep 05, 2003	2.628	2.632	2.621	2.632	27,890	+0.03(+0.96%)
Sep 04, 2003	2.628	2.628	2.603	2.607	58,292	-0.00(-0.14%)
Sep 03, 2003	2.617	2.617	2.589	2.610	66,938	-0.01(-0.27%)
Sep 02, 2003	2.632	2.632	2.603	2.617	66,101	-0.00(-0.14%)
Aug 29, 2003	2.607	2.621	2.607	2.621	16,734	+0.01(+0.55%)
Aug 28, 2003	2.589	2.607	2.574	2.607	7,530	+0.04(+1.54%)
Aug 27, 2003	2.571	2.592	2.567	2.567	86,183	-0.01(-0.56%)
Aug 26, 2003	2.589	2.592	2.571	2.581	41,278	+0.01(+0.42%)
Aug 25, 2003	2.589	2.589	2.564	2.571	18,965	-0.01(-0.28%)
Aug 22, 2003	2.549	2.578	2.549	2.578	42,952	+0.02(+0.70%)
Aug 21, 2003	2.585	2.585	2.556	2.560	195,515	-0.01(-0.28%)
Aug 20, 2003	2.571	2.581	2.560	2.567	15,897	+0.01(+0.56%)
Aug 19, 2003	2.585	2.585	2.549	2.553	62,475	-0.00(-0.14%)
Aug 18, 2003	2.553	2.581	2.553	2.556	28,727	+0.00(+0.00%)
Aug 15, 2003	2.556	2.567	2.549	2.556	22,591	+0.00(+0.00%)
Aug 14, 2003	2.574	2.585	2.556	2.556	27,333	+0.00(+0.14%)
Aug 13, 2003	2.567	2.567	2.553	2.553	29,564	+0.00(+0.00%)
Aug 12, 2003	2.574	2.574	2.542	2.553	61,917	-0.01(-0.28%)
Aug 11, 2003	2.571	2.571	2.538	2.560	27,333	+0.01(+0.42%)
Aug 08, 2003	2.546	2.589	2.542	2.549	29,564	-0.04(-1.52%)
Aug 07, 2003	2.589	2.589	2.531	2.589	54,945	+0.01(+0.28%)
Aug 06, 2003	2.571	2.581	2.549	2.581	56,339	+0.04(+1.41%)
Aug 05, 2003	2.538	2.564	2.538	2.546	28,448	-0.00(-0.14%)
Aug 04, 2003	2.581	2.585	2.546	2.549	92,597	-0.03(-1.25%)
Aug 01, 2003	2.589	2.589	2.560	2.581	49,366	+0.01(+0.28%)
Jul 31, 2003	2.592	2.596	2.574	2.574	34,305	-0.00(-0.14%)
Jul 30, 2003	2.592	2.592	2.564	2.578	148,379	-0.01(-0.55%)
Jul 29, 2003	2.625	2.625	2.546	2.592	123,835	-0.01(-0.55%)
Jul 28, 2003	2.603	2.628	2.589	2.607	30,122	+0.00(+0.14%)
Jul 25, 2003	2.628	2.628	2.603	2.603	32,632	-0.04(-1.36%)
Jul 24, 2003	2.646	2.646	2.617	2.639	39,884	+0.01(+0.55%)
Jul 23, 2003	2.599	2.625	2.585	2.625	54,387	+0.02(+0.83%)
Jul 22, 2003	2.585	2.617	2.571	2.603	328,276	-0.03(-0.95%)
Jul 21, 2003	2.689	2.711	2.625	2.628	79,768	-0.06(-2.40%)
Jul 18, 2003	2.721	2.721	2.693	2.693	7,809	-0.03(-1.18%)
Jul 17, 2003	2.750	2.750	2.668	2.725	87,856	+0.01(+0.40%)
Jul 16, 2003	2.653	2.714	2.653	2.714	87,298	+0.06(+2.16%)
Jul 15, 2003	2.797	2.818	2.642	2.657	178,502	-0.13(-4.76%)
Jul 14, 2003	2.815	2.815	2.786	2.789	77,257	-0.04(-1.52%)
Jul 11, 2003	2.847	2.858	2.818	2.832	46,298	+0.00(+0.13%)
Jul 10, 2003	2.761	2.829	2.761	2.829	37,094	+0.08(+2.73%)
Jul 09, 2003	2.761	2.793	2.750	2.754	132,203	-0.01(-0.26%)
Jul 08, 2003	2.732	2.761	2.732	2.761	74,747	+0.03(+1.18%)
Jul 07, 2003	2.718	2.757	2.718	2.728	20,360	+0.01(+0.40%)
Jul 03, 2003	2.718	2.739	2.714	2.718	99,291	-0.04(-1.30%)
Jul 02, 2003	2.732	2.757	2.707	2.754	70,285	+0.03(+0.92%)
Jul 01, 2003	2.732	2.732	2.660	2.728	81,162	+0.03(+1.20%)
Jun 30, 2003	2.736	2.736	2.696	2.696	66,659	-0.04(-1.44%)
Jun 27, 2003	2.754	2.789	2.736	2.736	52,434	-0.05(-1.93%)
Jun 26, 2003	2.764	2.793	2.743	2.789	47,414	+0.05(+1.83%)
Jun 25, 2003	2.768	2.811	2.728	2.739	99,849	-0.08(-2.68%)
Jun 24, 2003	2.832	2.832	2.779	2.815	51,598	+0.04(+1.42%)
Jun 23, 2003	2.711	2.807	2.711	2.775	46,856	+0.03(+1.04%)
Jun 20, 2003	2.797	2.797	2.743	2.746	51,877	-0.03(-1.16%)
Jun 19, 2003	2.718	2.782	2.714	2.779	81,162	+0.03(+1.17%)
Jun 18, 2003	2.750	2.761	2.714	2.746	55,781	+0.00(+0.00%)
Jun 17, 2003	2.714	2.757	2.714	2.746	103,475	+0.00(+0.13%)
Jun 16, 2003	2.754	2.757	2.711	2.743	46,577	+0.01(+0.26%)
Jun 13, 2003	2.732	2.761	2.728	2.736	42,952	-0.00(-0.13%)
Jun 12, 2003	2.786	2.786	2.732	2.739	42,952	-0.05(-1.93%)
Jun 11, 2003	2.696	2.793	2.696	2.793	98,733	+0.07(+2.50%)
Jun 10, 2003	2.685	2.725	2.685	2.725	64,985	+0.06(+2.43%)
Jun 09, 2003	2.718	2.718	2.650	2.660	127,740	-0.09(-3.39%)
Jun 06, 2003	2.736	2.772	2.736	2.754	51,877	+0.01(+0.39%)
Jun 05, 2003	2.743	2.743	2.696	2.743	37,373	+0.02(+0.66%)
Jun 04, 2003	2.739	2.739	2.693	2.725	32,632	-0.01(-0.26%)
Jun 03, 2003	2.664	2.732	2.664	2.732	55,224	+0.03(+1.20%)
Jun 02, 2003	2.660	2.703	2.639	2.700	89,808	+0.05(+1.89%)
May 30, 2003	2.664	2.664	2.639	2.650	32,353	-0.00(-0.13%)
May 29, 2003	2.639	2.664	2.628	2.653	65,822	-0.01(-0.40%)
May 28, 2003	2.635	2.689	2.610	2.664	111,563	+0.04(+1.36%)
May 27, 2003	2.621	2.635	2.603	2.628	57,455	+0.00(+0.14%)
May 23, 2003	2.610	2.625	2.607	2.625	37,931	+0.01(+0.27%)
May 22, 2003	2.617	2.646	2.607	2.617	43,788	-0.03(-1.08%)
May 21, 2003	2.632	2.646	2.617	2.646	39,326	+0.01(+0.27%)
May 20, 2003	2.610	2.642	2.610	2.639	14,782	+0.00(+0.14%)
May 19, 2003	2.617	2.642	2.607	2.635	18,408	-0.00(-0.14%)
May 16, 2003	2.639	2.642	2.607	2.639	44,067	+0.00(+0.14%)
May 15, 2003	2.632	2.642	2.617	2.635	25,938	+0.01(+0.41%)
May 14, 2003	2.617	2.625	2.617	2.625	10,877	+0.02(+0.83%)
May 13, 2003	2.610	2.621	2.603	2.603	48,809	-0.01(-0.55%)
May 12, 2003	2.635	2.635	2.614	2.617	31,237	+0.01(+0.41%)
May 09, 2003	2.628	2.628	2.607	2.607	42,673	-0.01(-0.41%)
May 08, 2003	2.635	2.635	2.607	2.617	27,890	+0.00(+0.00%)
May 07, 2003	2.646	2.646	2.607	2.617	38,210	-0.03(-1.22%)
May 06, 2003	2.650	2.650	2.607	2.650	49,088	+0.03(+0.96%)
May 05, 2003	2.625	2.650	2.617	2.625	56,897	-0.02(-0.81%)
May 02, 2003	2.614	2.650	2.607	2.646	57,734	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Income Securities Fund (NY: PCF )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

High Income Securities Fund (NY: PCF )

Historical Prices

Sections

Services

Contact Information