Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8362	0.8968	0.8263	0.8968	2,115,290	+0.01(+1.29%)
Mar 30, 2020	0.9149	0.9346	0.8362	0.8854	1,966,856	-0.03(-3.31%)
Mar 27, 2020	1.043	1.053	0.8856	0.9157	1,930,083	-0.08(-7.84%)
Mar 26, 2020	1.033	1.131	0.9542	0.9936	2,719,212	+0.07(+7.45%)
Mar 25, 2020	1.112	1.121	0.9247	0.9247	3,122,915	-0.13(-12.15%)
Mar 24, 2020	1.112	1.180	1.013	1.053	1,672,351	-0.04(-3.60%)
Mar 23, 2020	1.190	1.259	0.9837	1.092	2,101,217	-0.20(-15.27%)
Mar 20, 2020	1.121	1.299	1.033	1.289	4,410,719	+0.21(+19.09%)
Mar 19, 2020	0.9444	1.082	0.8263	1.082	2,207,488	+0.28(+34.15%)
Mar 18, 2020	1.131	1.161	0.7870	0.8067	4,120,504	-0.47(-36.92%)
Mar 17, 2020	1.397	1.397	1.131	1.279	2,348,593	-0.10(-7.14%)
Mar 16, 2020	1.446	1.446	1.093	1.377	4,277,676	-0.16(-10.26%)
Mar 13, 2020	1.299	1.554	1.190	1.535	3,860,370	+0.42(+38.05%)
Mar 12, 2020	0.9346	1.426	0.8854	1.112	5,143,403	-0.05(-4.24%)
Mar 11, 2020	1.505	1.505	1.141	1.161	3,702,672	-0.28(-19.18%)
Mar 10, 2020	1.633	1.663	1.299	1.436	4,240,040	-0.10(-6.41%)
Mar 09, 2020	1.790	1.790	1.525	1.535	2,836,333	-0.44(-22.39%)
Mar 06, 2020	2.263	2.292	1.938	1.977	3,872,365	-0.36(-15.55%)
Mar 05, 2020	2.459	2.489	2.243	2.341	2,003,741	-0.17(-6.67%)
Mar 04, 2020	2.558	2.597	2.450	2.509	2,494,755	+0.03(+1.19%)
Mar 03, 2020	2.548	2.676	2.361	2.479	3,944,706	+0.16(+6.78%)
Mar 02, 2020	2.390	2.410	2.095	2.322	5,834,786	+0.00(+0.00%)
Feb 28, 2020	2.341	2.450	2.228	2.322	6,288,756	-0.02(-0.84%)
Feb 27, 2020	2.405	2.522	2.151	2.341	6,250,640	+0.01(+0.39%)
Feb 26, 2020	2.802	2.848	2.305	2.332	14,607,046	-0.84(-26.50%)
Feb 25, 2020	3.471	3.471	3.164	3.173	3,496,116	-0.23(-6.65%)
Feb 24, 2020	3.390	3.426	3.309	3.399	3,682,818	+0.01(+0.27%)
Feb 21, 2020	3.318	3.498	3.254	3.390	4,740,496	+0.14(+4.17%)
Feb 20, 2020	3.218	3.336	3.182	3.254	4,800,838	+0.19(+6.19%)
Feb 19, 2020	3.336	3.345	3.046	3.064	3,403,141	-0.24(-7.12%)
Feb 18, 2020	3.309	3.403	3.290	3.300	1,409,542	-0.01(-0.27%)
Feb 14, 2020	3.390	3.433	3.263	3.309	1,676,480	-0.07(-2.14%)
Feb 13, 2020	3.480	3.544	3.376	3.381	1,820,997	-0.06(-1.84%)
Feb 12, 2020	3.480	3.589	3.417	3.444	2,780,612	+0.00(+0.00%)
Feb 11, 2020	3.598	3.742	3.435	3.444	2,788,238	-0.13(-3.54%)
Feb 10, 2020	3.516	3.589	3.408	3.571	3,020,997	+0.21(+6.18%)
Feb 07, 2020	3.562	3.580	3.336	3.363	2,795,535	-0.22(-6.06%)
Feb 06, 2020	3.625	3.670	3.553	3.580	1,318,174	-0.02(-0.50%)
Feb 05, 2020	3.733	3.815	3.580	3.598	2,562,058	-0.12(-3.16%)
Feb 04, 2020	3.607	3.797	3.571	3.715	2,999,452	+0.24(+6.75%)
Feb 03, 2020	3.562	3.715	3.462	3.480	1,984,205	-0.08(-2.28%)
Jan 31, 2020	3.706	3.715	3.535	3.562	2,281,694	-0.15(-4.14%)
Jan 30, 2020	3.950	3.959	3.661	3.715	3,304,505	-0.26(-6.59%)
Jan 29, 2020	3.923	3.987	3.851	3.978	1,700,675	+0.07(+1.85%)
Jan 28, 2020	3.968	3.987	3.860	3.905	1,460,666	+0.04(+0.93%)
Jan 27, 2020	4.068	4.077	3.806	3.869	2,704,655	-0.21(-5.10%)
Jan 24, 2020	4.240	4.294	4.059	4.077	5,210,530	-0.33(-7.58%)
Jan 23, 2020	4.411	4.457	4.348	4.411	1,023,362	+0.01(+0.21%)
Jan 22, 2020	4.466	4.502	4.384	4.402	1,090,555	-0.01(-0.20%)
Jan 21, 2020	4.529	4.565	4.366	4.411	3,690,866	-0.15(-3.37%)
Jan 17, 2020	4.547	4.610	4.511	4.565	1,450,700	+0.05(+1.20%)
Jan 16, 2020	4.520	4.619	4.303	4.511	2,377,965	-0.11(-2.35%)
Jan 15, 2020	4.592	4.683	4.561	4.619	1,324,072	+0.04(+0.79%)
Jan 14, 2020	4.565	4.628	4.520	4.583	856,122	+0.02(+0.40%)
Jan 13, 2020	4.511	4.565	4.439	4.565	1,310,533	+0.05(+1.20%)
Jan 10, 2020	4.520	4.547	4.475	4.511	1,246,712	-0.04(-0.80%)
Jan 09, 2020	4.619	4.619	4.520	4.547	842,587	-0.05(-1.18%)
Jan 08, 2020	4.520	4.619	4.511	4.601	1,250,055	+0.07(+1.60%)
Jan 07, 2020	4.628	4.646	4.520	4.529	1,100,309	-0.11(-2.34%)
Jan 06, 2020	4.619	4.701	4.610	4.637	837,088	+0.00(+0.00%)
Jan 03, 2020	4.637	4.665	4.538	4.637	1,084,651	+0.00(+0.00%)