Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.448	4.579	4.387	4.483	3,064,467	+0.22(+5.11%)
Aug 29, 2019	4.181	4.415	4.156	4.265	2,356,542	+0.13(+3.03%)
Aug 28, 2019	3.964	4.173	3.939	4.139	1,179,044	+0.20(+5.10%)
Aug 27, 2019	4.056	4.081	3.922	3.939	1,595,429	-0.08(-2.08%)
Aug 26, 2019	3.964	4.039	3.922	4.022	915,299	+0.11(+2.78%)
Aug 23, 2019	3.964	4.005	3.872	3.913	1,386,247	-0.03(-0.64%)
Aug 22, 2019	3.897	4.031	3.876	3.939	1,063,105	+0.06(+1.51%)
Aug 21, 2019	3.721	3.980	3.700	3.880	2,740,994	+0.23(+6.42%)
Aug 20, 2019	3.863	3.888	3.629	3.646	2,228,126	-0.22(-5.63%)
Aug 19, 2019	3.863	3.943	3.821	3.863	1,391,192	+0.06(+1.54%)
Aug 16, 2019	3.780	3.863	3.654	3.805	1,663,209	+0.06(+1.56%)
Aug 15, 2019	3.913	4.031	3.663	3.746	2,719,329	-0.10(-2.61%)
Aug 14, 2019	4.340	4.348	3.838	3.847	8,142,953	-0.52(-11.88%)
Aug 13, 2019	4.449	4.649	4.353	4.365	2,689,889	-0.14(-3.15%)
Aug 12, 2019	4.549	4.549	4.398	4.507	1,334,127	-0.03(-0.55%)
Aug 09, 2019	4.741	4.750	4.503	4.532	2,026,872	-0.22(-4.58%)
Aug 08, 2019	4.708	4.808	4.674	4.750	1,044,065	+0.03(+0.53%)
Aug 07, 2019	4.624	4.725	4.562	4.725	1,251,861	+0.05(+1.07%)
Aug 06, 2019	4.649	4.725	4.566	4.674	1,393,618	+0.06(+1.27%)
Aug 05, 2019	4.775	4.833	4.524	4.616	2,527,901	-0.23(-4.66%)
Aug 02, 2019	4.959	4.971	4.624	4.842	3,434,884	-0.17(-3.34%)
Aug 01, 2019	5.001	5.076	4.867	5.009	2,811,361	+0.01(+0.17%)
Jul 31, 2019	5.193	5.335	4.900	5.001	4,877,503	-0.26(-4.93%)
Jul 30, 2019	5.369	5.578	5.260	5.260	1,553,784	-0.14(-2.63%)
Jul 29, 2019	5.369	5.452	5.318	5.402	1,280,038	+0.09(+1.73%)
Jul 26, 2019	5.335	5.343	5.176	5.310	866,045	+0.04(+0.79%)
Jul 25, 2019	5.310	5.369	5.185	5.268	1,056,896	+0.00(+0.00%)
Jul 24, 2019	5.084	5.293	5.051	5.268	1,978,391	+0.23(+4.48%)
Jul 23, 2019	4.900	5.088	4.867	5.042	1,750,974	+0.15(+3.08%)
Jul 22, 2019	4.975	5.084	4.808	4.892	3,278,558	-0.04(-0.85%)
Jul 19, 2019	5.193	5.210	4.925	4.934	4,459,860	-0.28(-5.45%)
Jul 18, 2019	5.327	5.327	5.151	5.218	1,163,690	-0.11(-2.04%)
Jul 17, 2019	5.494	5.552	5.243	5.327	1,760,399	-0.17(-3.04%)
Jul 16, 2019	5.394	5.536	5.343	5.494	1,536,903	+0.08(+1.55%)
Jul 15, 2019	5.410	5.465	5.323	5.410	1,459,977	+0.00(+0.00%)
Jul 12, 2019	5.460	5.502	5.310	5.410	1,220,859	-0.07(-1.22%)
Jul 11, 2019	5.511	5.561	5.339	5.477	1,981,510	-0.03(-0.61%)
Jul 10, 2019	5.519	5.569	5.477	5.511	1,128,753	+0.02(+0.30%)
Jul 09, 2019	5.419	5.511	5.251	5.494	1,642,005	+0.06(+1.08%)
Jul 08, 2019	5.435	5.582	5.402	5.435	1,396,465	-0.02(-0.31%)
Jul 05, 2019	5.277	5.469	5.185	5.452	772,887	+0.13(+2.35%)
Jul 03, 2019	5.343	5.519	5.293	5.327	1,113,589	-0.01(-0.16%)
Jul 02, 2019	5.277	5.435	5.201	5.335	1,656,229	+0.08(+1.59%)
Jul 01, 2019	5.519	5.552	5.251	5.251	1,599,846	-0.18(-3.38%)
Jun 28, 2019	5.151	5.444	5.151	5.435	2,477,952	+0.26(+5.01%)
Jun 27, 2019	4.917	5.218	4.900	5.176	1,484,990	+0.28(+5.63%)
Jun 26, 2019	5.001	5.084	4.854	4.900	1,381,973	-0.09(-1.84%)
Jun 25, 2019	5.034	5.243	4.975	4.992	2,238,046	-0.02(-0.33%)
Jun 24, 2019	5.218	5.268	4.992	5.009	1,903,127	-0.19(-3.70%)
Jun 21, 2019	5.502	5.519	5.130	5.201	2,775,364	-0.33(-6.04%)
Jun 20, 2019	5.619	5.661	5.511	5.536	1,353,191	-0.02(-0.30%)
Jun 19, 2019	5.711	5.728	5.519	5.552	1,042,505	-0.18(-3.07%)
Jun 18, 2019	5.795	5.912	5.711	5.728	1,658,605	+0.02(+0.29%)
Jun 17, 2019	5.552	5.736	5.536	5.711	1,361,797	+0.20(+3.64%)
Jun 14, 2019	5.686	5.720	5.486	5.511	1,203,399	-0.18(-3.23%)
Jun 13, 2019	5.745	5.820	5.678	5.695	1,501,807	-0.03(-0.44%)
Jun 12, 2019	5.695	5.820	5.695	5.720	1,334,026	+0.01(+0.15%)
Jun 11, 2019	5.611	5.770	5.586	5.711	1,181,941	+0.12(+2.09%)
Jun 10, 2019	5.469	5.636	5.339	5.594	1,225,403	+0.14(+2.61%)
Jun 07, 2019	5.377	5.628	5.293	5.452	1,736,994	+0.07(+1.24%)
Jun 06, 2019	5.502	5.529	5.168	5.385	2,974,844	-0.13(-2.42%)
Jun 05, 2019	5.486	5.536	5.440	5.519	973,099	+0.06(+1.07%)
Jun 04, 2019	5.377	5.469	5.335	5.460	687,040	+0.09(+1.71%)