Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.03	14.03	13.77	13.88	1,235,996	-0.09(-0.66%)
May 27, 2016	14.03	13.97	13.97	13.97	429,444	+0.00(+0.00%)
May 26, 2016	14.03	14.10	13.92	13.97	482,960	-0.05(-0.33%)
May 25, 2016	13.97	14.12	13.82	14.02	1,013,117	+0.02(+0.14%)
May 24, 2016	13.84	14.03	13.79	14.00	1,536,604	+0.23(+1.66%)
May 23, 2016	13.98	14.01	13.69	13.77	711,412	-0.16(-1.17%)
May 20, 2016	13.71	14.03	13.71	13.93	705,936	+0.31(+2.30%)
May 19, 2016	13.59	13.71	13.42	13.62	1,480,388	-0.11(-0.81%)
May 18, 2016	14.01	14.03	13.67	13.73	1,680,738	-0.39(-2.77%)
May 17, 2016	14.58	14.67	14.00	14.12	1,188,314	-0.57(-3.90%)
May 16, 2016	14.40	14.77	14.36	14.70	851,229	+0.31(+2.13%)
May 13, 2016	14.77	14.78	14.26	14.39	1,319,800	-0.51(-3.45%)
May 12, 2016	14.90	14.98	14.56	14.90	1,210,507	+0.08(+0.57%)
May 11, 2016	15.35	15.45	14.72	14.82	1,283,579	-0.62(-4.01%)
May 10, 2016	15.61	15.63	15.43	15.44	698,556	-0.07(-0.46%)
May 09, 2016	15.37	15.58	15.37	15.51	1,057,263	+0.16(+1.06%)
May 06, 2016	15.26	15.41	15.18	15.35	1,334,767	+0.10(+0.68%)
May 05, 2016	15.37	15.45	15.20	15.24	852,425	-0.14(-0.89%)
May 04, 2016	15.07	15.46	15.07	15.38	797,646	+0.23(+1.55%)
May 03, 2016	15.06	15.18	15.01	15.14	750,854	+0.00(+0.00%)
May 02, 2016	15.00	15.21	14.99	15.14	1,126,216	+0.20(+1.35%)
Apr 29, 2016	15.14	15.23	14.66	14.94	1,510,572	-0.35(-2.30%)
Apr 28, 2016	15.11	15.52	15.11	15.29	930,163	+0.05(+0.34%)
Apr 27, 2016	14.75	15.31	14.70	15.24	1,330,181	+0.48(+3.27%)
Apr 26, 2016	14.76	14.89	14.65	14.76	1,454,958	+0.07(+0.49%)
Apr 25, 2016	14.77	14.84	14.57	14.69	955,930	-0.13(-0.88%)
Apr 22, 2016	14.83	15.05	14.79	14.82	869,851	+0.03(+0.22%)
Apr 21, 2016	14.72	15.00	14.60	14.79	1,444,858	+0.10(+0.67%)
Apr 20, 2016	15.02	15.04	14.66	14.69	1,692,605	-0.08(-0.53%)
Apr 19, 2016	14.83	14.86	14.62	14.77	530,692	-0.05(-0.31%)
Apr 18, 2016	14.76	14.88	14.70	14.81	564,267	-0.03(-0.18%)
Apr 15, 2016	14.73	14.99	14.68	14.84	434,333	+0.08(+0.53%)
Apr 14, 2016	14.80	14.83	14.68	14.76	500,369	-0.03(-0.18%)
Apr 13, 2016	14.78	14.79	14.59	14.79	749,208	+0.08(+0.53%)
Apr 12, 2016	14.80	14.90	14.64	14.71	1,030,889	-0.10(-0.70%)
Apr 11, 2016	14.61	14.92	14.61	14.81	1,144,473	+0.23(+1.56%)
Apr 08, 2016	14.42	14.64	14.40	14.58	710,142	+0.27(+1.91%)
Apr 07, 2016	14.38	14.50	14.23	14.31	880,357	-0.13(-0.90%)
Apr 06, 2016	14.45	14.57	14.17	14.44	913,984	+0.22(+1.56%)
Apr 05, 2016	14.15	14.29	14.14	14.22	565,880	-0.03(-0.23%)
Apr 04, 2016	14.32	14.42	14.24	14.25	653,793	-0.08(-0.59%)
Apr 01, 2016	14.15	14.42	14.04	14.34	929,944	+0.10(+0.73%)
Mar 31, 2016	14.14	14.30	14.10	14.23	522,166	+0.09(+0.64%)
Mar 30, 2016	14.07	14.19	13.97	14.14	814,611	+0.10(+0.70%)
Mar 29, 2016	13.43	14.15	13.40	14.04	1,193,318	+0.64(+4.81%)
Mar 28, 2016	13.57	13.57	13.22	13.40	1,510,873	-0.12(-0.92%)
Mar 24, 2016	13.47	13.52	13.52	13.52	1,113,010	-0.03(-0.19%)
Mar 23, 2016	13.51	13.62	13.43	13.55	718,315	-0.12(-0.86%)
Mar 22, 2016	13.56	13.71	13.45	13.67	1,178,589	+0.06(+0.43%)
Mar 21, 2016	13.74	13.84	13.55	13.61	761,251	-0.19(-1.37%)
Mar 18, 2016	14.12	14.12	13.78	13.80	1,182,880	-0.25(-1.76%)
Mar 17, 2016	13.70	14.12	13.70	14.04	667,106	+0.33(+2.42%)
Mar 16, 2016	13.37	13.74	13.29	13.71	794,143	+0.27(+1.99%)
Mar 15, 2016	13.35	13.51	13.31	13.44	436,559	-0.01(-0.10%)
Mar 14, 2016	13.42	13.52	13.28	13.46	411,952	+0.04(+0.29%)
Mar 11, 2016	13.28	13.43	13.08	13.42	1,164,086	+0.31(+2.39%)
Mar 10, 2016	13.31	13.43	12.96	13.11	699,030	-0.17(-1.28%)
Mar 09, 2016	13.32	13.54	13.23	13.28	726,710	-0.01(-0.10%)
Mar 08, 2016	13.69	13.71	13.13	13.29	1,046,661	-0.36(-2.67%)
Mar 07, 2016	13.45	13.71	13.41	13.65	1,266,551	+0.08(+0.62%)
Mar 04, 2016	13.51	13.55	13.37	13.57	1,064,515	+0.06(+0.43%)
Mar 03, 2016	13.46	13.61	13.43	13.51	618,553	-0.01(-0.05%)
Mar 02, 2016	13.18	13.63	13.10	13.52	1,344,187	+0.29(+2.17%)