Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.85	12.99	12.64	12.66	1,684,992	-0.21(-1.64%)
Aug 28, 2015	12.85	12.92	12.71	12.87	548,499	+0.03(+0.25%)
Aug 27, 2015	12.64	12.96	12.55	12.84	823,189	+0.25(+1.96%)
Aug 26, 2015	12.44	12.61	12.25	12.59	612,011	+0.39(+3.21%)
Aug 25, 2015	12.82	12.82	12.19	12.20	1,484,064	-0.21(-1.68%)
Aug 24, 2015	12.64	12.85	12.01	12.41	1,887,118	-0.93(-6.96%)
Aug 21, 2015	13.33	13.55	13.24	13.34	1,314,410	-0.21(-1.54%)
Aug 20, 2015	13.44	13.65	13.41	13.55	1,110,599	-0.03(-0.23%)
Aug 19, 2015	13.50	13.71	13.45	13.58	525,775	-0.03(-0.23%)
Aug 18, 2015	13.62	13.65	13.52	13.61	350,139	-0.08(-0.55%)
Aug 17, 2015	13.45	13.69	13.39	13.69	959,267	+0.23(+1.74%)
Aug 14, 2015	13.28	13.50	13.22	13.45	436,940	+0.11(+0.85%)
Aug 13, 2015	13.33	13.50	13.16	13.34	534,076	-0.06(-0.47%)
Aug 12, 2015	13.45	13.55	13.29	13.40	765,548	-0.14(-1.03%)
Aug 11, 2015	13.30	13.55	13.22	13.54	784,394	+0.17(+1.28%)
Aug 10, 2015	13.67	13.69	13.27	13.37	639,927	-0.27(-1.99%)
Aug 07, 2015	13.52	13.72	13.47	13.64	369,069	+0.02(+0.14%)
Aug 06, 2015	13.50	13.64	13.31	13.62	855,306	+0.15(+1.08%)
Aug 05, 2015	13.64	13.66	13.43	13.48	638,880	-0.09(-0.70%)
Aug 04, 2015	13.74	13.87	13.54	13.57	288,501	-0.16(-1.20%)
Aug 03, 2015	13.86	13.96	13.68	13.74	408,021	-0.11(-0.78%)
Jul 31, 2015	13.72	13.91	13.60	13.84	660,540	+0.27(+1.95%)
Jul 30, 2015	13.64	13.66	13.45	13.58	557,962	-0.08(-0.56%)
Jul 29, 2015	13.74	13.81	13.43	13.65	1,088,939	-0.24(-1.73%)
Jul 28, 2015	13.95	13.95	13.77	13.89	427,857	+0.02(+0.14%)
Jul 27, 2015	13.89	13.98	13.83	13.88	318,363	-0.03(-0.18%)
Jul 24, 2015	13.94	14.03	13.86	13.90	470,212	-0.09(-0.63%)
Jul 23, 2015	14.35	14.37	13.87	13.99	512,820	-0.36(-2.51%)
Jul 22, 2015	14.22	14.48	14.22	14.35	585,542	+0.10(+0.71%)
Jul 21, 2015	14.31	14.45	14.24	14.25	192,222	-0.07(-0.49%)
Jul 20, 2015	14.33	14.34	14.25	14.32	283,995	-0.04(-0.31%)
Jul 17, 2015	14.43	14.49	14.31	14.36	359,954	-0.13(-0.92%)
Jul 16, 2015	14.51	14.58	14.37	14.49	404,997	+0.06(+0.39%)
Jul 15, 2015	14.44	14.53	14.36	14.44	732,889	-0.03(-0.22%)
Jul 14, 2015	14.46	14.56	14.41	14.47	348,647	+0.00(+0.00%)
Jul 13, 2015	14.51	14.69	14.37	14.47	316,397	+0.02(+0.13%)
Jul 10, 2015	14.26	14.55	14.26	14.45	761,547	+0.27(+1.87%)
Jul 09, 2015	14.36	14.37	14.09	14.19	761,094	-0.04(-0.31%)
Jul 08, 2015	14.19	14.37	14.09	14.23	587,089	-0.11(-0.75%)
Jul 07, 2015	13.94	14.39	13.94	14.34	1,453,771	+0.45(+3.23%)
Jul 06, 2015	13.76	13.94	13.76	13.89	905,044	+0.05(+0.36%)
Jul 02, 2015	13.88	13.84	13.84	13.84	622,724	+0.10(+0.74%)
Jul 01, 2015	13.49	13.77	13.47	13.74	1,004,807	+0.26(+1.92%)
Jun 30, 2015	13.79	13.79	13.44	13.48	766,175	-0.13(-0.97%)
Jun 29, 2015	14.10	14.37	13.60	13.61	953,065	-0.56(-3.92%)
Jun 26, 2015	14.03	14.25	13.95	14.17	968,879	+0.14(+0.99%)
Jun 25, 2015	14.03	14.09	13.96	14.03	708,930	-0.01(-0.09%)
Jun 24, 2015	14.17	14.28	14.03	14.04	502,327	-0.11(-0.80%)
Jun 23, 2015	14.13	14.26	14.03	14.15	614,104	+0.01(+0.04%)
Jun 22, 2015	14.27	14.38	14.14	14.15	504,067	-0.10(-0.71%)
Jun 19, 2015	14.43	14.43	14.23	14.25	713,746	-0.18(-1.27%)
Jun 18, 2015	14.15	14.51	14.15	14.43	875,080	+0.35(+2.47%)
Jun 17, 2015	13.83	14.10	13.69	14.08	806,837	+0.27(+1.92%)
Jun 16, 2015	13.80	13.89	13.74	13.82	629,838	+0.03(+0.23%)
Jun 15, 2015	14.07	14.08	13.74	13.79	819,999	-0.32(-2.28%)
Jun 12, 2015	14.20	14.34	14.03	14.11	577,657	-0.13(-0.93%)
Jun 11, 2015	14.20	14.28	14.13	14.24	540,384	+0.10(+0.71%)
Jun 10, 2015	14.10	14.27	13.95	14.14	898,421	+0.10(+0.72%)
Jun 09, 2015	14.20	14.22	13.98	14.04	748,488	-0.13(-0.94%)
Jun 08, 2015	14.13	14.25	14.01	14.17	875,293	+0.07(+0.49%)
Jun 05, 2015	14.07	14.25	13.90	14.10	1,010,534	-0.08(-0.53%)
Jun 04, 2015	14.20	14.27	14.14	14.18	652,527	-0.01(-0.09%)
Jun 03, 2015	14.44	14.53	14.11	14.19	1,273,492	-0.27(-1.88%)
Jun 02, 2015	14.27	14.49	14.22	14.46	963,298	+0.13(+0.88%)