Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.49	11.75	11.44	11.61	3,726,046	+0.08(+0.71%)
May 30, 2013	11.69	11.85	11.53	11.53	1,222,069	-0.17(-1.45%)
May 29, 2013	12.12	12.12	11.70	11.70	1,442,513	-0.51(-4.21%)
May 28, 2013	12.46	12.67	12.16	12.21	1,435,100	-0.05(-0.42%)
May 24, 2013	12.29	12.33	12.13	12.26	813,183	-0.12(-0.98%)
May 23, 2013	12.28	12.38	12.09	12.38	1,040,874	-0.05(-0.37%)
May 22, 2013	12.78	13.04	12.37	12.43	957,647	-0.36(-2.85%)
May 21, 2013	12.65	12.79	12.63	12.79	694,848	+0.16(+1.28%)
May 20, 2013	12.39	12.66	12.34	12.63	835,829	+0.22(+1.77%)
May 17, 2013	12.44	12.57	12.38	12.41	917,232	+0.09(+0.75%)
May 16, 2013	12.43	12.52	12.24	12.32	459,823	-0.12(-0.98%)
May 15, 2013	12.37	12.46	12.28	12.44	1,020,733	+0.02(+0.19%)
May 13, 2013	12.39	12.48	12.19	12.42	1,310,788	-0.01(-0.09%)
May 10, 2013	12.17	12.43	12.13	12.43	1,696,014	+0.28(+2.29%)
May 09, 2013	12.27	12.38	12.15	12.15	708,591	-0.13(-1.08%)
May 08, 2013	12.33	12.37	12.15	12.28	1,142,384	-0.08(-0.61%)
May 07, 2013	12.15	12.36	12.01	12.36	1,960,026	+0.25(+2.05%)
May 06, 2013	11.87	12.15	11.87	12.11	2,322,661	+0.36(+3.10%)
May 03, 2013	11.76	11.80	11.68	11.75	1,720,371	+0.07(+0.60%)
May 02, 2013	11.60	11.79	11.57	11.68	3,083,971	+0.08(+0.65%)