Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.43	10.54	10.37	10.44	1,080,809	+0.03(+0.28%)
Feb 27, 2013	10.35	10.60	10.35	10.42	522,275	+0.06(+0.61%)
Feb 26, 2013	10.45	10.52	10.24	10.35	546,434	-0.01(-0.06%)
Feb 25, 2013	10.93	10.93	10.34	10.36	498,922	-0.49(-4.49%)
Feb 22, 2013	10.51	10.85	10.51	10.85	420,730	+0.42(+4.07%)
Feb 21, 2013	10.64	10.66	10.32	10.42	802,865	-0.24(-2.26%)
Feb 20, 2013	10.99	11.05	10.66	10.66	561,176	-0.36(-3.22%)
Feb 19, 2013	11.00	11.03	10.95	11.02	395,620	+0.03(+0.26%)
Feb 15, 2013	10.95	11.05	10.92	10.99	611,535	+0.02(+0.21%)
Feb 14, 2013	10.97	11.01	10.91	10.97	397,508	-0.06(-0.57%)
Feb 13, 2013	10.99	11.03	10.89	11.03	565,482	+0.07(+0.63%)
Feb 12, 2013	10.91	11.05	10.90	10.96	296,184	+0.05(+0.42%)
Feb 11, 2013	10.93	10.97	10.86	10.91	260,108	-0.03(-0.31%)
Feb 08, 2013	10.78	11.00	10.70	10.95	340,013	+0.21(+1.92%)
Feb 07, 2013	10.79	10.79	10.67	10.74	220,673	-0.03(-0.27%)
Feb 06, 2013	10.68	10.79	10.62	10.77	411,148	+0.17(+1.57%)
Feb 04, 2013	10.62	10.75	10.58	10.60	668,479	-0.05(-0.43%)
Feb 01, 2013	10.64	10.78	10.63	10.65	685,007	+0.09(+0.81%)
Jan 31, 2013	10.49	10.59	10.46	10.56	490,029	+0.03(+0.27%)
Jan 30, 2013	10.74	10.77	10.43	10.54	661,599	-0.21(-1.92%)
Jan 29, 2013	10.71	10.84	10.68	10.74	568,115	+0.01(+0.05%)
Jan 28, 2013	10.76	10.89	10.70	10.74	940,684	+0.03(+0.27%)
Jan 25, 2013	10.67	10.74	10.63	10.71	700,193	+0.09(+0.86%)
Jan 24, 2013	10.58	10.69	10.57	10.62	703,712	+0.03(+0.27%)
Jan 23, 2013	10.58	10.63	10.55	10.59	201,544	-0.02(-0.22%)
Jan 22, 2013	10.62	10.64	10.54	10.61	365,729	+0.01(+0.05%)
Jan 18, 2013	10.55	10.66	10.52	10.60	648,666	+0.03(+0.33%)
Jan 17, 2013	10.43	10.60	10.40	10.57	482,899	+0.16(+1.54%)
Jan 16, 2013	10.52	10.54	10.32	10.41	624,422	-0.13(-1.20%)
Jan 15, 2013	10.42	10.55	10.39	10.54	482,365	+0.07(+0.71%)
Jan 14, 2013	10.51	10.56	10.42	10.46	535,010	-0.05(-0.44%)
Jan 11, 2013	10.68	10.68	10.39	10.51	623,881	-0.13(-1.24%)
Jan 10, 2013	10.83	10.83	10.63	10.64	389,392	-0.13(-1.17%)
Jan 09, 2013	10.85	10.91	10.76	10.77	422,102	-0.04(-0.37%)
Jan 08, 2013	10.81	10.89	10.67	10.81	692,310	-0.05(-0.42%)
Jan 07, 2013	10.75	10.89	10.75	10.85	737,775	+0.07(+0.69%)
Jan 04, 2013	10.61	10.79	10.56	10.78	895,611	+0.23(+2.17%)
Jan 03, 2013	10.43	10.55	10.30	10.55	1,126,396	+0.14(+1.32%)
Jan 02, 2013	10.42	10.52	10.11	10.41	1,034,949	+0.30(+3.01%)
Dec 31, 2012	9.980	10.12	9.911	10.11	690,860	+0.14(+1.44%)
Dec 28, 2012	10.05	10.15	9.940	9.963	361,061	-0.16(-1.58%)
Dec 27, 2012	10.09	10.15	9.929	10.12	367,102	+0.02(+0.17%)
Dec 26, 2012	10.16	10.16	10.03	10.11	199,184	-0.02(-0.23%)
Dec 24, 2012	10.15	10.26	10.11	10.13	120,411	-0.01(-0.11%)
Dec 21, 2012	10.06	10.24	10.06	10.14	1,876,426	+0.01(+0.06%)
Dec 20, 2012	10.07	10.17	10.01	10.13	519,751	+0.04(+0.40%)
Dec 19, 2012	10.08	10.13	9.986	10.09	621,596	-0.01(-0.06%)
Dec 18, 2012	9.969	10.15	9.906	10.10	628,621	+0.13(+1.26%)
Dec 17, 2012	9.831	10.00	9.786	9.974	515,429	+0.19(+1.99%)
Dec 14, 2012	9.877	9.963	9.751	9.780	672,792	-0.14(-1.39%)
Dec 13, 2012	9.946	10.03	9.871	9.917	609,491	+0.01(+0.12%)
Dec 12, 2012	9.992	10.00	9.888	9.906	1,046,109	-0.09(-0.92%)
Dec 11, 2012	9.831	10.05	9.763	9.997	705,316	+0.23(+2.41%)
Dec 10, 2012	9.751	9.831	9.717	9.762	485,292	+0.03(+0.29%)
Dec 07, 2012	9.734	9.757	9.682	9.734	417,070	+0.02(+0.24%)
Dec 06, 2012	9.694	9.734	9.585	9.711	380,094	+0.06(+0.65%)
Dec 05, 2012	9.676	9.688	9.591	9.648	318,793	-0.02(-0.18%)