Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.341	2.450	2.228	2.322	6,288,756	-0.02(-0.84%)
Feb 27, 2020	2.405	2.522	2.151	2.341	6,250,640	+0.01(+0.39%)
Feb 26, 2020	2.802	2.848	2.305	2.332	14,607,046	-0.84(-26.50%)
Feb 25, 2020	3.471	3.471	3.164	3.173	3,496,116	-0.23(-6.65%)
Feb 24, 2020	3.390	3.426	3.309	3.399	3,682,818	+0.01(+0.27%)
Feb 21, 2020	3.318	3.498	3.254	3.390	4,740,496	+0.14(+4.17%)
Feb 20, 2020	3.218	3.336	3.182	3.254	4,800,838	+0.19(+6.19%)
Feb 19, 2020	3.336	3.345	3.046	3.064	3,403,141	-0.24(-7.12%)
Feb 18, 2020	3.309	3.403	3.290	3.300	1,409,542	-0.01(-0.27%)
Feb 14, 2020	3.390	3.433	3.263	3.309	1,676,480	-0.07(-2.14%)
Feb 13, 2020	3.480	3.544	3.376	3.381	1,820,997	-0.06(-1.84%)
Feb 12, 2020	3.480	3.589	3.417	3.444	2,780,612	+0.00(+0.00%)
Feb 11, 2020	3.598	3.742	3.435	3.444	2,788,238	-0.13(-3.54%)
Feb 10, 2020	3.516	3.589	3.408	3.571	3,020,997	+0.21(+6.18%)
Feb 07, 2020	3.562	3.580	3.336	3.363	2,795,535	-0.22(-6.06%)
Feb 06, 2020	3.625	3.670	3.553	3.580	1,318,174	-0.02(-0.50%)
Feb 05, 2020	3.733	3.815	3.580	3.598	2,562,058	-0.12(-3.16%)
Feb 04, 2020	3.607	3.797	3.571	3.715	2,999,452	+0.24(+6.75%)
Feb 03, 2020	3.562	3.715	3.462	3.480	1,984,205	-0.08(-2.28%)
Jan 31, 2020	3.706	3.715	3.535	3.562	2,281,694	-0.15(-4.14%)
Jan 30, 2020	3.950	3.959	3.661	3.715	3,304,505	-0.26(-6.59%)
Jan 29, 2020	3.923	3.987	3.851	3.978	1,700,675	+0.07(+1.85%)
Jan 28, 2020	3.968	3.987	3.860	3.905	1,460,666	+0.04(+0.93%)
Jan 27, 2020	4.068	4.077	3.806	3.869	2,704,655	-0.21(-5.10%)
Jan 24, 2020	4.240	4.294	4.059	4.077	5,210,530	-0.33(-7.58%)
Jan 23, 2020	4.411	4.457	4.348	4.411	1,023,362	+0.01(+0.21%)
Jan 22, 2020	4.466	4.502	4.384	4.402	1,090,555	-0.01(-0.20%)
Jan 21, 2020	4.529	4.565	4.366	4.411	3,690,866	-0.15(-3.37%)
Jan 17, 2020	4.547	4.610	4.511	4.565	1,450,700	+0.05(+1.20%)
Jan 16, 2020	4.520	4.619	4.303	4.511	2,377,965	-0.11(-2.35%)
Jan 15, 2020	4.592	4.683	4.561	4.619	1,324,072	+0.04(+0.79%)
Jan 14, 2020	4.565	4.628	4.520	4.583	856,122	+0.02(+0.40%)
Jan 13, 2020	4.511	4.565	4.439	4.565	1,310,533	+0.05(+1.20%)
Jan 10, 2020	4.520	4.547	4.475	4.511	1,246,712	-0.04(-0.80%)
Jan 09, 2020	4.619	4.619	4.520	4.547	842,587	-0.05(-1.18%)
Jan 08, 2020	4.520	4.619	4.511	4.601	1,250,055	+0.07(+1.60%)
Jan 07, 2020	4.628	4.646	4.520	4.529	1,100,309	-0.11(-2.34%)
Jan 06, 2020	4.619	4.701	4.610	4.637	837,088	+0.00(+0.00%)
Jan 03, 2020	4.637	4.665	4.538	4.637	1,084,651	+0.00(+0.00%)
Jan 02, 2020	4.881	4.881	4.565	4.637	1,457,136	-0.18(-3.75%)
Dec 31, 2019	4.665	4.836	4.665	4.818	1,814,758	+0.13(+2.70%)
Dec 30, 2019	4.674	4.764	4.619	4.692	1,043,884	-0.02(-0.38%)
Dec 27, 2019	4.719	4.773	4.637	4.710	1,018,167	+0.01(+0.19%)
Dec 26, 2019	4.746	4.764	4.646	4.701	799,703	-0.01(-0.19%)
Dec 24, 2019	4.655	4.737	4.642	4.710	753,227	+0.03(+0.58%)
Dec 23, 2019	4.909	4.981	4.610	4.683	1,874,638	-0.27(-5.47%)
Dec 20, 2019	4.918	4.990	4.872	4.954	3,369,886	+0.05(+0.92%)
Dec 19, 2019	4.827	4.999	4.827	4.909	1,006,471	+0.05(+0.93%)
Dec 18, 2019	4.728	4.891	4.728	4.863	1,095,425	+0.13(+2.67%)
Dec 17, 2019	4.818	4.823	4.683	4.737	1,622,482	-0.05(-0.95%)
Dec 16, 2019	4.936	4.936	4.674	4.782	2,211,583	-0.03(-0.56%)
Dec 13, 2019	4.710	4.845	4.701	4.809	1,038,079	+0.08(+1.72%)
Dec 12, 2019	4.746	4.827	4.574	4.728	1,632,348	+0.00(+0.00%)
Dec 11, 2019	4.854	4.927	4.701	4.728	1,378,104	-0.16(-3.33%)
Dec 10, 2019	4.854	4.918	4.791	4.891	981,768	+0.04(+0.74%)
Dec 09, 2019	4.836	5.026	4.836	4.854	1,396,538	+0.03(+0.56%)
Dec 06, 2019	4.710	4.909	4.710	4.827	1,087,085	+0.11(+2.30%)
Dec 05, 2019	4.610	4.737	4.610	4.719	1,116,282	+0.05(+1.16%)
Dec 04, 2019	4.692	4.800	4.610	4.665	1,843,436	-0.01(-0.19%)
Dec 03, 2019	4.845	4.863	4.542	4.674	3,192,146	-0.33(-6.51%)